Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jun 04, 2024 3:58pm

122 Views

Post# 36071866

CNC~LOOK AT THE SIZE OF THAT SWING TRADE 11 CENTS MAY 17TH

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-06-03	V	CNC	1.42	1.42	1.37	1.40	-0.02	388,675	571	1.39	1.40	200,157	51,850		28,200	1,733	24,000	39,804			42,334
2024-05-31	V	CNC	1.39	1.42	1.38	1.42	0.02	235,506	598	1.40	1.42	95,360	16,200	26,800	14,300	1,897	4,500	23,301			51,493			1,200
2024-05-30	V	CNC	1.40	1.41	1.38	1.40	0.01	598,712	395	1.39	1.40	190,877	41,700	69,600	24,800	427	71,900	77,708			113,738			3,500
2024-05-29	V	CNC	1.43	1.44	1.39	1.40	-0.045	407,128	517	1.39	1.42	261,190	31,600	28,600	14,900	649	39,600	22,301			4,575			2,600
2024-05-28	V	CNC	1.44	1.48	1.42	1.45	0.02	746,058	852	1.44	1.45	472,325	44,700	36,200	60,500	565	59,200	67,700			2,921
2024-05-27	V	CNC	1.42	1.44	1.42	1.42	-0.02	99,479	159	1.42	1.43	64,036	13,502	2,500	8,100	566	1,300	8,301			692
2024-05-24	V	CNC	1.45	1.45	1.43	1.45		185,306	267	1.43	1.45	96,627	24,000	30,300	14,100	137	3,600	14,201			1,861
2024-05-23	V	CNC	1.46	1.495	1.42	1.45	-0.01	407,424	629	1.43	1.45	225,932	30,900	40,403	44,400	764	28,300	29,301			3,454			700
2024-05-22	V	CNC	1.48	1.48	1.43	1.46	-0.03	360,611	367	1.44	1.46	227,930	40,180	15,000	19,200	676	31,400	24,883			419			600
2024-05-21	V	CNC	1.49	1.55	1.47	1.49	0.01	1,011,496	823	1.46	1.49	654,167	127,413	52,616	19,800	268	80,400	70,301			2,247
2024-05-17	V	CNC	1.39	1.51	1.36	1.48	0.11	1,263,624	1,394	1.47	1.48	730,486	141,300	23,900	58,200	782	167,800	138,302			1,934