Surge Battery Metals Inc. V.NILI

RE:Wow. Trading at 52 Week Low

[deepoil0808]

Changes were announced on June 10, 2024, look at volume from all exchanges since that date.  Today is not included. 

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-06-21	V	NILI	0.38	0.40	0.365	0.375	-0.005	1,562,719	597	0.375	0.38	637,041	167,300	162,000	135,500	1,529	3,500	445,500			6,960
2024-06-20	V	NILI	0.38	0.425	0.375	0.38	0.005	961,589	335	0.38	0.39	354,338	144,500	277,500	95,000	1,075	1,000	82,292			2,992
2024-06-19	V	NILI	0.375	0.38	0.37	0.375		92,553	61	0.375	0.385	19,911	9,200	10,000	43,000	899		6,000			2,594
2024-06-18	V	NILI	0.37	0.385	0.37	0.375	-0.005	178,097	119	0.375	0.385	65,796	32,500	30,000	14,500	125		33,500			970
2024-06-17	V	NILI	0.37	0.385	0.36	0.375		340,736	142	0.37	0.38	138,903	33,500	32,550	44,000	200	1,000	84,525			2,454
2024-06-14	V	NILI	0.37	0.38	0.365	0.38	0.005	353,375	179	0.37	0.38	112,720	53,000	118,000	21,000	50	4,500	39,000			2,881
2024-06-13	V	NILI	0.385	0.39	0.37	0.38		354,407	179	0.37	0.385	149,723	38,609	87,500	19,500	4,570	11,500	39,000			1,647
2024-06-12	V	NILI	0.40	0.40	0.38	0.38	-0.005	233,269	153	0.38	0.39	94,410	42,563	45,500	14,500	1,036	500	30,500			3,036
2024-06-11	V	NILI	0.40	0.40	0.385	0.385	-0.015	340,962	164	0.385	0.40	179,906	37,005	33,500	22,000	1,283	1,000	64,000			1,657
2024-06-10	V	NILI	0.405	0.41	0.40	0.41	0.005	234,787