Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Aurora Cannabis Inc ACB


Primary Symbol: T.ACB Alternate Symbol(s):  T.ACB.WS.U

Healthcare Cannabis
Aurora Cannabis Inc. is a Canada-based medical cannabis company. The Company's principal business lines are focused on the production, distribution, and sale of cannabis related products in Canada and internationally. The Company’s segments include Canadian Cannabis, European Cannabis and Plant Propagation. The Company's adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being and Greybeard, as well as CBD brands, Reliva and KG7. Its medical cannabis brands include MedReleaf, CanniMed, Aurora and Whistler Medical Marijuana Co, as well as international brands, Pedanios, Bidiol and CraftPlant. Its cannabis products are primarily cultivated and manufactured in the facilities in Edmonton, Alberta; Bradford Ontario; Pemberton, British Columbia, and Odense, Denmark. The Company is focused on offering its cannabis products to global medical cannabis market, recreational cannabis market and global hemp-derived cannabidiol (CBD) markets.


TSX:ACB - Post by User

Aurora Cannabis Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(371)
•••
Post by Traderstock101on Jun 25, 2024 2:16pm
113 Views
Post# 36105464

Watching all these childish BS kids manipulate for nothing

Watching all these childish BS kids manipulate for nothing
Trades for C:ACB on 20240625 - 3416 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:58:36 M 6.51 -0.46 25 80 National Bank 80 National Bank E
13:58:32 T 6.51 -0.46 100 53 Morgan Stanley 1 Anonymous K
13:58:32 T 6.51 -0.46 100 53 Morgan Stanley 1 Anonymous K
13:58:32 T 6.51 -0.46 100 7 TD Sec 1 Anonymous K
13:58:32 T 6.51 -0.46 1,300 7 TD Sec 1 Anonymous K
13:58:32 T 6.51 -0.46 1,000 7 TD Sec 79 CIBC K
13:58:32 T 6.51 -0.46 100 7 TD Sec 1 Anonymous K
13:58:32 T 6.51 -0.46 400 7 TD Sec 1 Anonymous K
13:57:54 T 6.51 -0.46 100 7 TD Sec 1 Anonymous K
13:57:43 M 6.51 -0.46 20 7 TD Sec 7 TD Sec E
13:57:31 X 6.51 -0.46 100 79 CIBC 1 Anonymous K
13:57:31 X 6.51 -0.46 100 79 CIBC 1 Anonymous K
13:57:31 M 6.51 -0.46 100 7 TD Sec 1 Anonymous  
13:57:23 T 6.51 -0.46 200 79 CIBC 2 RBC K
13:57:23 T 6.51 -0.46 200 79 CIBC 7 TD Sec K
13:57:23 T 6.51 -0.46 100 79 CIBC 39 Merrill Lynch K
13:57:23 T 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:57:23 X 6.51 -0.46 200 1 Anonymous 79 CIBC K
13:57:23 P 6.51 -0.445 69 79 CIBC 33 Canaccord E
13:57:11 M 6.51 -0.46 30 80 National Bank 80 National Bank E
13:55:42 T 6.51 -0.46 300 80 National Bank 79 CIBC K
13:55:42 T 6.51 -0.46 100 80 National Bank 39 Merrill Lynch K
13:55:42 T 6.51 -0.46 100 80 National Bank 7 TD Sec K
13:55:42 T 6.51 -0.46 100 80 National Bank 53 Morgan Stanley K
13:55:42 T 6.51 -0.46 200 80 National Bank 39 Merrill Lynch K
13:55:42 T 6.51 -0.46 200 80 National Bank 79 CIBC K
13:55:42 X 6.51 -0.46 100 1 Anonymous 53 Morgan Stanley K
13:55:42 X 6.51 -0.46 200 80 National Bank 79 CIBC K
13:55:42 X 6.51 -0.46 200 80 National Bank 1 Anonymous K
13:55:42 X 6.51 -0.46 100 80 National Bank 53 Morgan Stanley K
13:55:42 X 6.51 -0.46 100 80 National Bank 79 CIBC K
13:55:28 M 6.50 -0.47 1 7 TD Sec 7 TD Sec E
13:54:30 T 6.50 -0.47 100 19 Desjardins 1 Anonymous K
13:54:30 T 6.50 -0.47 100 80 National Bank 1 Anonymous K
13:54:01 T 6.51 -0.46 100 53 Morgan Stanley 1 Anonymous K
13:54:01 T 6.51 -0.46 100 7 TD Sec 1 Anonymous K
13:54:01 T 6.51 -0.46 100 39 Merrill Lynch 1 Anonymous K
13:54:01 T 6.51 -0.46 100 39 Merrill Lynch 1 Anonymous K
13:54:01 T 6.51 -0.46 100 7 TD Sec 1 Anonymous K
13:54:01 T 6.51 -0.46 100 19 Desjardins 1 Anonymous K
13:54:01 T 6.51 -0.46 500 79 CIBC 1 Anonymous K
13:52:45 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:52:45 T 6.52 -0.45 400 7 TD Sec 1 Anonymous K
13:52:45 A 6.52 -0.45 100 85 Scotia 1 Anonymous K
13:52:45 X 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:52:37 T 6.52 -0.45 300 7 TD Sec 1 Anonymous K
13:52:34 T 6.52 -0.45 100 7 TD Sec 53 Morgan Stanley K
13:52:34 T 6.52 -0.45 100 85 Scotia 53 Morgan Stanley K
13:52:34 T 6.52 -0.45 100 85 Scotia 39 Merrill Lynch K
13:52:34 P 6.52 -0.445 69 85 Scotia 33 Canaccord E
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 1,000 7 TD Sec 79 CIBC K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 700 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:51:00 X 6.52 -0.45 100 80 National Bank 1 Anonymous K
13:51:00 T 6.52 -0.45 200 7 TD Sec 1 Anonymous K
13:50:15 P 6.53 -0.445 90 19 Desjardins 33 Canaccord E
13:50:11 X 6.53 -0.44 400 19 Desjardins 79 CIBC K
13:50:11 X 6.53 -0.44 300 19 Desjardins 1 Anonymous K
13:50:11 P 6.53 -0.445 29 19 Desjardins 33 Canaccord E
13:50:11 M 6.525 -0.445 100 19 Desjardins 1 Anonymous  
13:49:39 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:49:39 T 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:49:39 D 6.52 -0.285 70 80 National Bank 80 National Bank E
13:49:39 D 6.52 -0.285 50 2 RBC 2 RBC E
13:49:39 X 6.52 -0.45 100 85 Scotia 79 CIBC K
13:49:39 X 6.52 -0.45 100 80 National Bank 79 CIBC K
13:49:38 T 6.52 -0.45 100 80 National Bank 79 CIBC K
13:49:37 O 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:48:58 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:48:39 X 6.53 -0.44 100 80 National Bank 79 CIBC K
13:48:39 M 6.53 -0.44 5 80 National Bank 80 National Bank E
13:48:39 M 6.525 -0.445 100 80 National Bank 1 Anonymous  
13:48:30 T 6.525 -0.445 100 85 Scotia 1 Anonymous K
13:48:00 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:48:00 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:48:00 P 6.525 -0.445 100 85 Scotia 1 Anonymous K
13:47:48 M 6.53 -0.44 1 80 National Bank 80 National Bank E
13:47:26 M 6.525 -0.445 100 1 Anonymous 1 Anonymous  
13:47:14 D 6.53 -0.285 39 80 National Bank 80 National Bank E
13:47:14 T 6.52 -0.45 100 2 RBC 1 Anonymous K
13:47:14 P 6.52 -0.43 8 33 Canaccord 1 Anonymous E
13:47:08 M 6.53 -0.44 12 7 TD Sec 7 TD Sec E
13:45:57 D 6.53 -0.285 43 80 National Bank 80 National Bank E
13:45:47 M 6.53 -0.44 30 80 National Bank 80 National Bank E
13:45:47 M 6.525 -0.445 100 80 National Bank 1 Anonymous  
13:45:44 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:45:44 X 6.53 -0.44 200 79 CIBC 1 Anonymous K
13:45:44 X 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:45:12 T 6.53 -0.44 100 53 Morgan Stanley 79 CIBC K
13:45:12 T 6.53 -0.44 100 53 Morgan Stanley 79 CIBC K
13:45:12 T 6.53 -0.44 3,200 33 Canaccord 79 CIBC K
13:45:12 T 6.53 -0.44 1,800 33 Canaccord 79 CIBC K
13:45:12 T 6.53 -0.44 100 53 Morgan Stanley 79 CIBC K
13:45:12 T 6.53 -0.44 100 7 TD Sec 79 CIBC K
13:45:12 T 6.53 -0.44 100 39 Merrill Lynch 79 CIBC K
13:45:12 T 6.53 -0.44 100 79 CIBC 79 CIBC K
13:45:12 X 6.53 -0.44 300 79 CIBC 79 CIBC K
13:45:12 X 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:45:12 P 6.53 -0.43 61 33 Canaccord 1 Anonymous E
13:44:28 U 6.53 -0.44 400 79 CIBC 1 Anonymous K
13:43:49 A 6.54 -0.43 15 57 Interactive 7 TD Sec E
13:43:49 A 6.54 -0.43 400 57 Interactive 79 CIBC K
13:42:57 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:42:57 X 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:42:57 A 6.53 -0.44 100 85 Scotia 1 Anonymous K
13:42:57 U 6.535 -0.435 100 85 Scotia 1 Anonymous K
13:42:57 U 6.535 -0.435 100 85 Scotia 1 Anonymous K
13:42:53 T 6.535 -0.435 100 85 Scotia 79 CIBC K
13:42:20 X 6.54 -0.43 300 19 Desjardins 79 CIBC K
13:41:35 X 6.54 -0.43 100 1 Anonymous 79 CIBC K
13:41:02 T 6.53 -0.44 100 1 Anonymous 1 Anonymous K
13:41:02 T 6.53 -0.44 100 1 Anonymous 7 TD Sec K
13:41:02 T 6.53 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:41:02 T 6.53 -0.44 100 1 Anonymous 1 Anonymous K
13:41:02 T 6.53 -0.44 500 1 Anonymous 85 Scotia K
13:41:02 T 6.53 -0.44 100 1 Anonymous 79 CIBC K
13:39:50 T 6.53 -0.44 100 7 TD Sec 1 Anonymous K
13:39:50 T 6.53 -0.44 100 39 Merrill Lynch 1 Anonymous K
13:39:50 T 6.53 -0.44 100 39 Merrill Lynch 1 Anonymous K
13:39:50 T 6.53 -0.44 100 53 Morgan Stanley 1 Anonymous K
13:39:50 T 6.53 -0.44 100 53 Morgan Stanley 1 Anonymous K
13:39:50 X 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:39:50 X 6.53 -0.44 300 79 CIBC 1 Anonymous K
13:39:29 M 6.54 -0.43 15 7 TD Sec 7 TD Sec E
13:39:05 M 6.54 -0.43 2 80 National Bank 80 National Bank E
13:38:50 T 6.54 -0.43 100 79 CIBC 1 Anonymous K
13:38:50 X 6.54 -0.43 100 1 Anonymous 1 Anonymous K
13:38:50 T 6.54 -0.43 100 80 National Bank 53 Morgan Stanley K
13:38:50 T 6.54 -0.43 100 80 National Bank 7 TD Sec K
13:38:50 T 6.54 -0.43 100 80 National Bank 39 Merrill Lynch K
13:38:50 T 6.54 -0.43 100 80 National Bank 39 Merrill Lynch K
13:38:50 T 6.54 -0.43 200 80 National Bank 79 CIBC K
13:38:50 P 6.54 -0.43 100 80 National Bank 79 CIBC K
13:38:50 X 6.54 -0.43 300 80 National Bank 79 CIBC K
13:38:50 M 6.54 -0.43 61 80 National Bank 80 National Bank E
13:37:37 H 6.535 -0.435 100 85 Scotia 1 Anonymous K
13:37:21 T 6.54 -0.43 100 19 Desjardins 39 Merrill Lynch K
13:37:21 T 6.54 -0.43 100 19 Desjardins 79 CIBC K
13:37:21 U 6.54 -0.43 500 19 Desjardins 79 CIBC K
13:37:21 U 6.54 -0.43 1,800 19 Desjardins 79 CIBC K
13:37:21 X 6.54 -0.43 200 19 Desjardins 79 CIBC K
13:37:21 X 6.54 -0.43 100 19 Desjardins 79 CIBC K
13:37:21 X 6.54 -0.43 300 19 Desjardins 79 CIBC K
13:37:21 P 6.54 -0.42 59 19 Desjardins 33 Canaccord E
13:37:03 O 6.53 -0.44 100 1 Anonymous 1 Anonymous K
13:36:53 T 6.535 -0.435 100 85 Scotia 1 Anonymous K
13:35:54 T 6.54 -0.43 100 7 TD Sec 7 TD Sec K
13:35:54 D 6.54 -0.285 50 7 TD Sec 7 TD Sec E
13:35:06 M 6.53 -0.44 10 7 TD Sec 7 TD Sec E
13:34:23 T 6.53 -0.44 100 39 Merrill Lynch 80 National Bank K
13:34:09 X 6.53 -0.44 400 79 CIBC 80 National Bank K
13:34:09 X 6.53 -0.44 100 79 CIBC 80 National Bank K
13:34:09 M 6.53 -0.44 80 80 National Bank 80 National Bank E
13:33:51 D 6.55 -0.285 15 124 Questrade 1 Anonymous E
13:33:38 T 6.54 -0.43 100 13 Instinet 1 Anonymous K
13:33:38 T 6.54 -0.43 100 53 Morgan Stanley 1 Anonymous K
13:33:38 T 6.54 -0.43 100 53 Morgan Stanley 1 Anonymous K
13:33:38 T 6.54 -0.43 100 39 Merrill Lynch 1 Anonymous K
13:33:38 H 6.53 -0.44 100 85 Scotia 1 Anonymous K
13:33:12 X 6.54 -0.43 100 13 Instinet 1 Anonymous K
13:33:10 M 6.55 -0.42 90 7 TD Sec 7 TD Sec E
13:32:30 X 6.54 -0.43 100 1 Anonymous 1 Anonymous K
13:32:30 T 6.545 -0.425 100 85 Scotia 1 Anonymous K
13:32:27 T 6.54 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:32:27 T 6.54 -0.43 100 1 Anonymous 7 TD Sec K
13:32:27 T 6.54 -0.43 100 1 Anonymous 39 Merrill Lynch K
13:32:27 T 6.54 -0.43 100 1 Anonymous 19 Desjardins K
13:32:27 T 6.54 -0.43 100 1 Anonymous 19 Desjardins K
13:32:27 T 6.54 -0.43 100 1 Anonymous 19 Desjardins K
13:32:27 T 6.54 -0.43 200 1 Anonymous 79 CIBC K
13:31:19 M 6.54 -0.43 60 1 Anonymous 2 RBC E
13:31:19 U 6.54 -0.43 700 2 RBC 79 CIBC K
13:31:19 U 6.54 -0.43 500 2 RBC 79 CIBC K
13:31:19 U 6.54 -0.43 500 2 RBC 79 CIBC K
13:30:22 M 6.54 -0.43 20 1 Anonymous 2 RBC E
13:30:22 X 6.54 -0.44 11,800 1 Anonymous 1 Anonymous Z
13:30:15 M 6.54 -0.43 34 7 TD Sec 7 TD Sec E
13:30:10 D 6.54 -0.285 70 7 TD Sec 7 TD Sec E
13:30:10 T 6.54 -0.43 200 7 TD Sec 7 TD Sec K
13:30:10 T 6.54 -0.43 100 7 TD Sec 7 TD Sec K
13:29:50 U 6.54 -0.43 300 19 Desjardins 79 CIBC K
13:29:17 O 6.53 -0.44 100 1 Anonymous 14 Virtu ITG K
13:29:17 T 6.54 -0.43 300 79 CIBC 14 Virtu ITG K
13:29:17 T 6.54 -0.43 100 53 Morgan Stanley 14 Virtu ITG K
13:29:17 T 6.54 -0.43 100 7 TD Sec 14 Virtu ITG K
13:29:17 T 6.54 -0.43 100 39 Merrill Lynch 14 Virtu ITG K
13:29:17 T 6.54 -0.43 700 2 RBC 14 Virtu ITG K
13:29:17 D 6.54 -0.285 40 2 RBC 2 RBC E
13:29:17 U 6.54 -0.43 600 2 RBC 14 Virtu ITG K
13:28:41 U 6.54 -0.43 100 2 RBC 1 Anonymous K
13:28:35 U 6.54 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:28:08 U 6.53 -0.44 100 2 RBC 1 Anonymous K
13:28:07 T 6.53 -0.44 100 1 Anonymous 7 TD Sec K
13:28:07 A 6.53 -0.44 1,500 2 RBC 79 CIBC K
13:28:07 X 6.53 -0.44 500 2 RBC 79 CIBC K
13:27:30 T 6.53 -0.44 100 53 Morgan Stanley 1 Anonymous K
13:27:30 T 6.53 -0.44 400 79 CIBC 1 Anonymous K
13:27:30 T 6.53 -0.44 100 7 TD Sec 1 Anonymous K
13:27:30 T 6.53 -0.44 100 39 Merrill Lynch 1 Anonymous K
13:27:26 T 6.53 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:27:26 T 6.53 -0.44 100 1 Anonymous 79 CIBC K
13:27:18 T 6.53 -0.44 100 79 CIBC 79 CIBC K
13:27:11 X 6.53 -0.44 200 80 National Bank 79 CIBC K
13:25:39 M 6.53 -0.44 1 80 National Bank 80 National Bank E
13:25:21 T 6.52 -0.45 400 79 CIBC 79 CIBC K
13:25:21 P 6.52 -0.42 50 33 Canaccord 79 CIBC E
13:24:57 T 6.52 -0.45 200 2 RBC 2 RBC K
13:24:57 X 6.52 -0.45 100 79 CIBC 2 RBC K
13:24:57 X 6.52 -0.45 100 79 CIBC 2 RBC K
13:24:57 X 6.52 -0.45 100 79 CIBC 2 RBC K
13:24:57 U 6.52 -0.45 200 2 RBC 2 RBC K
13:24:33 M 6.53 -0.44 1 80 National Bank 80 National Bank E
13:24:25 T 6.52 -0.45 100 39 Merrill Lynch 2 RBC K
13:24:25 T 6.52 -0.45 200 79 CIBC 2 RBC K
13:24:23 M 6.52 -0.45 9 80 National Bank 80 National Bank E
13:24:17 T 6.52 -0.45 100 79 CIBC 7 TD Sec K
13:24:17 T 6.52 -0.45 100 79 CIBC 39 Merrill Lynch K
13:24:17 T 6.52 -0.45 100 79 CIBC 39 Merrill Lynch K
13:24:17 T 6.52 -0.45 100 79 CIBC 19 Desjardins K
13:24:17 T 6.52 -0.45 100 1 Anonymous 19 Desjardins K
13:24:17 T 6.52 -0.45 100 1 Anonymous 19 Desjardins K
13:24:17 M 6.515 -0.455 100 1 Anonymous 1 Anonymous  
13:23:50 T 6.51 -0.46 100 7 TD Sec 80 National Bank K
13:23:50 T 6.51 -0.46 300 79 CIBC 80 National Bank K
13:23:50 T 6.51 -0.46 100 39 Merrill Lynch 80 National Bank K
13:23:50 T 6.51 -0.46 200 79 CIBC 80 National Bank K
13:23:50 M 6.51 -0.46 78 80 National Bank 80 National Bank E
13:23:47 T 6.51 -0.46 100 1 Anonymous 7 TD Sec K
13:23:47 X 6.51 -0.46 100 79 CIBC 79 CIBC K
13:23:47 T 6.51 -0.46 100 1 Anonymous 53 Morgan Stanley K
13:23:47 T 6.51 -0.46 400 1 Anonymous 79 CIBC K
13:23:47 T 6.51 -0.46 300 1 Anonymous 1 Anonymous K
13:23:47 M 6.505 -0.465 100 79 CIBC 1 Anonymous  
13:23:47 X 6.51 -0.46 800 1 Anonymous 79 CIBC K
13:23:47 X 6.51 -0.46 400 1 Anonymous 79 CIBC K
13:23:47 T 6.51 -0.46 400 1 Anonymous 79 CIBC K
13:23:47 T 6.51 -0.46 100 1 Anonymous 39 Merrill Lynch K
13:23:47 T 6.51 -0.46 200 1 Anonymous 79 CIBC K
13:23:47 T 6.50 -0.47 100 1 Anonymous 39 Merrill Lynch K
13:23:47 T 6.50 -0.47 200 1 Anonymous 19 Desjardins K
13:23:47 T 6.50 -0.47 100 80 National Bank 19 Desjardins K
13:23:47 U 6.51 -0.46 1,200 1 Anonymous 79 CIBC K
13:23:32 T 6.50 -0.47 100 85 Scotia 1 Anonymous K
13:23:04 T 6.50 -0.47 100 80 National Bank 1 Anonymous K
13:23:04 T 6.50 -0.47 200 79 CIBC 19 Desjardins K
13:23:04 D 6.50 -0.285 34 80 National Bank 80 National Bank E
13:23:04 X 6.50 -0.47 100 80 National Bank 19 Desjardins K
13:22:54 T 6.50 -0.47 200 7 TD Sec 7 TD Sec K
13:22:54 T 6.50 -0.47 100 79 CIBC 7 TD Sec K
13:22:54 T 6.50 -0.47 100 7 TD Sec 7 TD Sec K
13:22:54 O 6.50 -0.47 100 1 Anonymous 1 Anonymous K
13:22:41 M 6.50 -0.47 4 80 National Bank 80 National Bank E
13:22:25 X 6.50 -0.47 100 79 CIBC 79 CIBC K
13:22:25 X 6.50 -0.47 100 79 CIBC 79 CIBC K
13:22:25 X 6.50 -0.47 100 79 CIBC 79 CIBC K
13:22:25 U 6.50 -0.47 200 14 Virtu ITG 79 CIBC K
13:22:25 P 6.50 -0.42 88 33 Canaccord 79 CIBC E
13:22:03 M 6.51 -0.46 5 80 National Bank 80 National Bank E
13:21:24 X 6.51 -0.46 200 80 National Bank 79 CIBC K
13:21:24 D 6.51 -0.285 92 80 National Bank 80 National Bank E
13:21:22 T 6.51 -0.46 200 7 TD Sec 79 CIBC K
13:21:22 D 6.51 -0.285 80 7 TD Sec 7 TD Sec E
13:21:19 M 6.51 -0.46 2 7 TD Sec 7 TD Sec E
13:21:01 T 6.50 -0.47 6,200 79 CIBC 19 Desjardins K
13:21:01 X 6.50 -0.47 200 1 Anonymous 79 CIBC K
13:21:01 T 6.50 -0.47 100 1 Anonymous 39 Merrill Lynch K
13:21:01 T 6.50 -0.47 300 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 79 CIBC 19 Desjardins K
13:21:01 X 6.50 -0.47 100 79 CIBC 1 Anonymous K
13:21:01 A 6.50 -0.47 1,500 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 100 7 TD Sec 19 Desjardins K
13:21:01 T 6.50 -0.47 300 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 700 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 300 1 Anonymous 19 Desjardins K
13:21:01 T 6.50 -0.47 100 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 79 CIBC 19 Desjardins K
13:21:01 X 6.50 -0.47 300 79 CIBC 1 Anonymous K
13:21:01 X 6.50 -0.47 300 1 Anonymous 19 Desjardins K
13:21:01 A 6.50 -0.47 1,500 79 CIBC 19 Desjardins K
13:21:01 U 6.50 -0.47 700 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 79 CIBC 39 Merrill Lynch K
13:21:01 T 6.50 -0.47 100 79 CIBC 79 CIBC K
13:21:01 T 6.50 -0.47 100 1 Anonymous 79 CIBC K
13:21:01 X 6.50 -0.47 200 1 Anonymous 1 Anonymous K
13:21:01 X 6.50 -0.47 100 1 Anonymous 1 Anonymous K
13:21:01 T 6.50 -0.47 700 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 7 TD Sec 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 300 1 Anonymous 19 Desjardins K
13:21:01 T 6.50 -0.47 200 79 CIBC 19 Desjardins K
13:21:01 X 6.50 -0.47 400 79 CIBC 79 CIBC K
13:21:01 X 6.50 -0.47 100 80 National Bank 19 Desjardins K
13:21:01 X 6.50 -0.47 300 1 Anonymous 19 Desjardins K
13:21:01 T 6.50 -0.47 100 1 Anonymous 39 Merrill Lynch K
13:21:01 T 6.50 -0.47 100 1 Anonymous 79 CIBC K
13:21:01 T 6.50 -0.47 200 1 Anonymous 79 CIBC K
13:21:01 T 6.50 -0.47 5 80 National Bank 2 RBC  
13:21:01 T 6.50 -0.47 50 19 Desjardins 7 TD Sec  
13:21:01 T 6.50 -0.47 25 85 Scotia 2 RBC  
13:21:01 T 6.50 -0.47 50 7 TD Sec 7 TD Sec  
13:21:01 T 6.50 -0.47 10 19 Desjardins 2 RBC  
13:21:01 T 6.50 -0.47 1 7 TD Sec 7 TD Sec  
13:21:01 T 6.50 -0.47 50 7 TD Sec 85 Scotia  
13:21:01 T 6.50 -0.47 100 7 TD Sec 19 Desjardins K
13:21:01 T 6.50 -0.47 300 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 400 79 CIBC 19 Desjardins K
13:21:01 T 6.50 -0.47 100 39 Merrill Lynch 19 Desjardins K
13:21:01 T 6.50 -0.47 100 80 National Bank 19 Desjardins K
13:21:01 T 6.50 -0.47 100 80 National Bank 19 Desjardins K
13:21:01 T 6.50 -0.47 100 2 RBC 19 Desjardins K
13:21:01 T 6.50 -0.47 800 1 Anonymous 19 Desjardins K
13:21:01 T 6.50 -0.47 100 85 Scotia 19 Desjardins K
13:21:01 T 6.50 -0.47 300 19 Desjardins 19 Desjardins K
13:21:01 D 6.50 -0.285 50 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 1 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 15 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 1 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 50 7 TD Sec 7 TD Sec E
13:21:01 D 6.50 -0.285 3 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 15 80 National Bank 80 National Bank E
13:21:01 D 6.50 -0.285 10 80 National Bank 80 National Bank E
13:21:01 X 6.50 -0.47 200 79 CIBC 19 Desjardins K
13:21:01 X 6.50 -0.47 300 1 Anonymous 19 Desjardins K
13:21:01 U 6.50 -0.47 100 2 RBC 19 Desjardins K
13:21:00 T 6.51 -0.46 3 19 Desjardins 2 RBC  
13:21:00 T 6.51 -0.46 50 7 TD Sec 1 Anonymous  
13:21:00 D 6.51 -0.285 45 7 TD Sec 7 TD Sec E
13:21:00 D 6.51 -0.285 50 7 TD Sec 7 TD Sec E
13:21:00 T 6.51 -0.46 200 85 Scotia 19 Desjardins K
13:21:00 T 6.51 -0.46 800 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 100 1 Anonymous 19 Desjardins K
13:21:00 T 6.51 -0.46 800 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 700 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 100 7 TD Sec 19 Desjardins K
13:21:00 T 6.51 -0.46 100 39 Merrill Lynch 19 Desjardins K
13:21:00 T 6.51 -0.46 100 39 Merrill Lynch 19 Desjardins K
13:21:00 T 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 300 79 CIBC 19 Desjardins K
13:21:00 T 6.51 -0.46 200 1 Anonymous 19 Desjardins K
13:21:00 T 6.51 -0.46 100 2 RBC 19 Desjardins K
13:21:00 T 6.51 -0.46 900 7 TD Sec 19 Desjardins K
13:21:00 T 6.51 -0.46 800 2 RBC 19 Desjardins K
13:21:00 T 6.51 -0.46 200 7 TD Sec 19 Desjardins K
13:21:00 T 6.51 -0.46 500 7 TD Sec 19 Desjardins K
13:21:00 T 6.51 -0.46 100 1 Anonymous 19 Desjardins K
13:21:00 X 6.51 -0.46 200 79 CIBC 19 Desjardins K
13:21:00 X 6.51 -0.46 200 79 CIBC 19 Desjardins K
13:21:00 X 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 X 6.51 -0.46 200 1 Anonymous 19 Desjardins K
13:21:00 H 6.51 -0.46 300 1 Anonymous 19 Desjardins K
13:21:00 X 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 H 6.51 -0.46 200 79 CIBC 19 Desjardins K
13:21:00 X 6.51 -0.46 100 53 Morgan Stanley 19 Desjardins K
13:21:00 X 6.51 -0.46 200 1 Anonymous 19 Desjardins K
13:21:00 X 6.51 -0.46 100 79 CIBC 19 Desjardins K
13:21:00 X 6.51 -0.46 100 85 Scotia 19 Desjardins K
13:21:00 X 6.51 -0.46 200 79 CIBC 19 Desjardins K
13:21:00 U 6.51 -0.46 300 14 Virtu ITG 19 Desjardins K
13:21:00 U 6.51 -0.46 700 79 CIBC 19 Desjardins K
13:21:00 U 6.51 -0.46 100 85 Scotia 19 Desjardins K
13:21:00 U 6.51 -0.46 700 2 RBC 19 Desjardins K
13:21:00 U 6.51 -0.46 200 79 CIBC 19 Desjardins K
13:21:00 U 6.51 -0.46 100 85 Scotia 19 Desjardins K
13:21:00 T 6.515 -0.455 700 79 CIBC 19 Desjardins K
13:20:57 T 6.52 -0.45 100 79 CIBC 85 Scotia K
13:20:57 T 6.52 -0.45 200 39 Merrill Lynch 85 Scotia K
13:20:51 T 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:20:51 T 6.52 -0.45 100 1 Anonymous 7 TD Sec K
13:20:51 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:20:51 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:20:51 T 6.52 -0.45 200 1 Anonymous 79 CIBC K
13:20:51 T 6.52 -0.45 100 1 Anonymous 79 CIBC K
13:20:51 M 6.515 -0.455 100 79 CIBC 1 Anonymous  
13:20:50 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:20:50 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:20:50 T 6.52 -0.45 200 79 CIBC 1 Anonymous K
13:20:50 T 6.52 -0.45 200 79 CIBC 1 Anonymous K
13:20:50 T 6.52 -0.45 100 39 Merrill Lynch 1 Anonymous K
13:20:50 P 6.52 -0.42 40 33 Canaccord 1 Anonymous E
13:20:47 O 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:20:31 T 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:20:31 T 6.52 -0.45 100 1 Anonymous 7 TD Sec K
13:20:31 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:20:31 T 6.52 -0.45 500 1 Anonymous 85 Scotia K
13:20:31 M 6.515 -0.455 100 79 CIBC 1 Anonymous  
13:19:50 D 6.52 -0.285 80 80 National Bank 80 National Bank E
13:19:50 T 6.52 -0.45 100 13 Instinet 1 Anonymous K
13:19:50 T 6.52 -0.45 100 7 TD Sec 1 Anonymous K
13:19:50 T 6.52 -0.45 100 2 RBC 1 Anonymous K
13:19:50 T 6.52 -0.45 300 2 RBC 1 Anonymous K
13:19:50 U 6.52 -0.45 300 2 RBC 1 Anonymous K
13:19:50 P 6.52 -0.42 40 33 Canaccord 1 Anonymous E
13:19:08 M 6.52 -0.45 4 7 TD Sec 7 TD Sec E
13:18:39 X 6.53 -0.44 400 9 BMO Nesbitt 79 CIBC K
13:18:39 U 6.53 -0.44 400 9 BMO Nesbitt 79 CIBC K
13:17:15 T 6.53 -0.44 100 7 TD Sec 7 TD Sec K
13:17:15 T 6.53 -0.44 100 7 TD Sec 7 TD Sec K
13:17:10 D 6.53 -0.285 19 7 TD Sec 7 TD Sec E
13:17:10 T 6.53 -0.44 100 53 Morgan Stanley 1 Anonymous K
13:17:10 T 6.53 -0.44 100 7 TD Sec 1 Anonymous K
13:17:10 T 6.53 -0.44 400 79 CIBC 1 Anonymous K
13:17:10 U 6.53 -0.44 100 1 Anonymous 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 100 79 CIBC 1 Anonymous K
13:17:10 T 6.53 -0.44 900 7 TD Sec 1 Anonymous K
13:16:39 D 6.54 -0.285 1 80 National Bank 80 National Bank E
13:16:30 T 6.53 -0.44 100 1 Anonymous 7 TD Sec K
13:16:30 T 6.53 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:16:30 T 6.53 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:16:30 T 6.53 -0.44 200 1 Anonymous 79 CIBC K
13:16:30 X 6.53 -0.44 100 1 Anonymous 79 CIBC K
13:16:30 X 6.53 -0.44 300 1 Anonymous 79 CIBC K
13:16:30 X 6.53 -0.44 100 80 National Bank 79 CIBC K
13:16:30 U 6.53 -0.44 1,400 1 Anonymous 79 CIBC K
13:15:14 T 6.52 -0.45 200 1 Anonymous 53 Morgan Stanley K
13:15:14 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:15:14 T 6.52 -0.45 100 1 Anonymous 79 CIBC K
13:14:51 T 6.52 -0.45 100 1 Anonymous 7 TD Sec K
13:14:51 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:14:51 T 6.52 -0.45 100 1 Anonymous 79 CIBC K
13:14:51 M 6.515 -0.455 100 79 CIBC 1 Anonymous  
13:14:50 T 6.52 -0.45 100 80 National Bank 1 Anonymous K
13:14:30 T 6.52 -0.45 100 53 Morgan Stanley 1 Anonymous K
13:14:30 T 6.52 -0.45 200 79 CIBC 1 Anonymous K
13:14:30 T 6.52 -0.45 200 79 CIBC 1 Anonymous K
13:14:30 T 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:14:30 X 6.52 -0.45 100 79 CIBC 79 CIBC K
13:14:30 P 6.52 -0.42 82 33 Canaccord 1 Anonymous E
13:14:13 T 6.52 -0.45 100 1 Anonymous 1 Anonymous K
13:14:13 T 6.52 -0.45 100 1 Anonymous 7 TD Sec K
13:14:13 T 6.52 -0.45 100 1 Anonymous 39 Merrill Lynch K
13:14:13 T 6.52 -0.45 200 1 Anonymous 79 CIBC K
13:13:56 T 6.52 -0.45 1,600 79 CIBC 7 TD Sec K
13:13:56 X 6.52 -0.45 200 79 CIBC 79 CIBC K
13:13:56 X 6.52 -0.45 300 1 Anonymous 7 TD Sec K
13:13:56 X 6.52 -0.45 400 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 100 79 CIBC 80 National Bank K
13:13:56 T 6.52 -0.45 100 79 CIBC 80 National Bank K
13:13:56 T 6.52 -0.45 200 79 CIBC 79 CIBC K
13:13:56 T 6.52 -0.45 50 85 Scotia 7 TD Sec  
13:13:56 T 6.52 -0.45 400 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 200 79 CIBC 7 TD Sec K
13:13:56 U 6.52 -0.45 1,500 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 500 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 400 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 700 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 400 80 National Bank 7 TD Sec K
13:13:56 T 6.52 -0.45 800 79 CIBC 7 TD Sec K
13:13:56 T 6.52 -0.45 200 39 Merrill Lynch 7 TD Sec K
13:13:56 T 6.52 -0.45 300 1 Anonymous 7 TD Sec K
13:13:56 T 6.52 -0.45 100 80 National Bank 7 TD Sec K
13:13:56 T 6.52 -0.45 10,000 7 TD Sec 7 TD Sec K
13:13:56 T 6.52 -0.45 100 7 TD Sec 7 TD Sec K
13:13:56 T 6.53 -0.44 100 39 Merrill Lynch 7 TD Sec K
13:13:56 T 6.53 -0.44 200 79 CIBC 7 TD Sec K
13:13:56 X 6.52 -0.45 400 79 CIBC 7 TD Sec K
13:13:56 H 6.52 -0.45 400 79 CIBC 7 TD Sec K
13:13:56 D 6.53 -0.285 1 7 TD Sec 7 TD Sec E
13:13:56 X 6.53 -0.44 100 79 CIBC 7 TD Sec K
13:13:56 T 6.53 -0.44 700 79 CIBC 7 TD Sec K
13:13:56 T 6.53 -0.44 100 39 Merrill Lynch 7 TD Sec K
13:13:56 T 6.53 -0.44 400 79 CIBC 7 TD Sec K
13:13:56 T 6.53 -0.44 200 39 Merrill Lynch 7 TD Sec K
13:13:56 T 6.53 -0.44 200 2 RBC 7 TD Sec K
13:13:56 T 6.53 -0.44 400 1 Anonymous 7 TD Sec K
13:13:56 X 6.53 -0.44 200 79 CIBC 7 TD Sec K
13:13:56 X 6.53 -0.44 200 1 Anonymous 7 TD Sec K
13:13:56 X 6.53 -0.44 400 79 CIBC 7 TD Sec K
13:13:56 T 6.54 -0.43 100 13 Instinet 7 TD Sec K
13:13:56 T 6.54 -0.43 3,800 7 TD Sec 7 TD Sec K
13:13:56 U 6.53 -0.44 700 79 CIBC 7 TD Sec K
13:13:56 U 6.53 -0.44 1,300 79 CIBC 7 TD Sec K
13:13:56 U 6.53 -0.44 200 2 RBC 7 TD Sec K
13:13:56 X 6.54 -0.43 100 53 Morgan Stanley 7 TD Sec K
13:13:56 T 6.54 -0.43 100 7 TD Sec 7 TD Sec K
13:13:56 T 6.54 -0.43 1,800 7 TD Sec 7 TD Sec K
13:13:49 T 6.54 -0.43 200 7 TD Sec 7 TD Sec K
13:13:42 T 6.54 -0.43 100 39 Merrill Lynch 1 Anonymous K
13:13:42 X 6.54 -0.43 100 80 National Bank 79 CIBC K
13:13:04 A 6.55 -0.42 1,200 19 Desjardins 79 CIBC K
13:13:04 P 6.55 -0.42 70 19 Desjardins 33 Canaccord E
13:13:04 M 6.545 -0.425 100 19 Desjardins 1 Anonymous  
13:12:24 M 6.56 -0.41 1 80 National Bank 80 National Bank E
13:12:19 D 6.55 -0.285 26 80 National Bank 80 National Bank E
13:12:19 D 6.55 -0.285 16 7 TD Sec 7 TD Sec E
13:12:19 D 6.55 -0.285 50 80 National Bank 80 National Bank E
13:12:19 T 6.55 -0.42 35 79 CIBC 2 RBC  
13:12:19 T 6.55 -0.42 100 7 TD Sec 1 Anonymous K
13:12:19 T 6.55 -0.42 100 13 Instinet 1 Anonymous K
13:12:19 T 6.55 -0.42 100 53 Morgan Stanley 1 Anonymous K
13:12:19 T 6.55 -0.42 100 80 National Bank 1 Anonymous K
13:12:19 T 6.55 -0.42 100 80 National Bank 1 Anonymous K
13:12:19 T 6.55 -0.42 100 39 Merrill Lynch 1 Anonymous K
13:12:19 T 6.55 -0.42 100 39 Merrill Lynch 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:12:19 T 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:12:19 T 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:12:19 X 6.55 -0.42 100 53 Morgan Stanley 79 CIBC K
13:12:19 X 6.55 -0.42 400 79 CIBC 1 Anonymous K
13:12:19 X 6.55 -0.42 100 53 Morgan Stanley 1 Anonymous K
13:12:19 X 6.55 -0.42 100 80 National Bank 1 Anonymous K
13:12:00 M 6.56 -0.41 15 80 National Bank 80 National Bank E
13:11:20 X 6.55 -0.42 100 53 Morgan Stanley 1 Anonymous K
13:11:20 X 6.55 -0.42 100 1 Anonymous 1 Anonymous K
13:11:20 X 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:11:17 M 6.55 -0.42 30 2 RBC 1 Anonymous E
13:11:17 X 6.55 -0.42 100 79 CIBC 2 RBC K
13:11:17 U 6.55 -0.42 1,600 79 CIBC 2 RBC K
13:11:01 A 6.55 -0.42 100 85 Scotia 1 Anonymous K
13:10:47 X 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:10:47 U 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:10:47 U 6.55 -0.42 100 79 CIBC 1 Anonymous K
13:10:39 M 6.56 -0.41 50 80 National Bank 80 National Bank E
13:10:39 M 6.555 -0.415 100 80 National Bank 1 Anonymous  
13:10:37 M 6.56 -0.41 2 80 National Bank 80 National Bank E
13:10:33 H 6.555 -0.415 100 85 Scotia 1 Anonymous K
13:09:54 U 6.55 -0.42 600 79 CIBC 1 Anonymous K
13:09:38 T 6.55 -0.42 4,100 7 TD Sec 7 TD Sec K
13:09:38 U 6.55 -0.42 700 79 CIBC 7 TD Sec K
13:09:38 U 6.55 -0.42 100 13 Instinet 7 TD Sec K
13:09:38 T 6.55 -0.42 100 7 TD Sec 7 TD Sec K
13:09:26 U 6.55 -0.42 1 14 Virtu ITG 1 Anonymous E
13:09:26 U 6.56 -0.42 1 1 Anonymous 14 Virtu ITG E
13:09:26 X 6.56 -0.41 400 57 Interactive 79 CIBC K
13:09:26 T 6.56 -0.41 14 57 Interactive 7 TD Sec  
13:08:43 D 6.56 -0.285 51 80 National Bank 80 National Bank E
13:08:02 T 6.56 -0.41 100 7 TD Sec 1 Anonymous K
13:08:02 T 6.56 -0.41 100 1 Anonymous 1 Anonymous K
13:08:02 T 6.56 -0.41 800 1 Anonymous 79 CIBC K
13:08:02 T 6.56 -0.41 200 1 Anonymous 79 CIBC K
13:08:02 T 6.56 -0.41 100 1 Anonymous 1 Anonymous K
13:08:02 T 6.56 -0.41 200 79 CIBC 1 Anonymous K
13:08:01 T 6.56 -0.41 100 1 Anonymous 39 Merrill Lynch K
13:08:01 T 6.56 -0.41 100 1 Anonymous 7 TD Sec K
13:08:01 T 6.56 -0.41 100 1 Anonymous 79 CIBC K
13:08:01 A 6.56 -0.41 1,200 1 Anonymous 79 CIBC K
13:08:01 X 6.56 -0.41 100 1 Anonymous 79 CIBC K
13:08:01 X 6.56 -0.41 300 1 Anonymous 79 CIBC K
13:08:01 X 6.56 -0.41 100 1 Anonymous 79 CIBC K
13:08:01 M 6.555 -0.415 100 1 Anonymous 1 Anonymous  
13:07:59 A 6.56 -0.41 200 19 Desjardins 79 CIBC K
13:07:58 T 6.56 -0.41 200 39 Merrill Lynch 79 CIBC K
13:07:58 T 6.56 -0.41 100 19 Desjardins 2 RBC K
13:07:58 T 6.56 -0.41 200 19 Desjardins 39 Merrill Lynch K
13:07:58 A 6.56 -0.41 1,500 19 Desjardins 79 CIBC K
13:07:58 M 6.555 -0.415 100 79 CIBC 1 Anonymous  
13:07:58 X 6.56 -0.41 100 19 Desjardins 79 CIBC K
13:07:58 P 6.56 -0.42 78 19 Desjardins 33 Canaccord E
13:07:58 M 6.555 -0.415 100 19 Desjardins 1 Anonymous  
13:07:58 T 6.555 -0.415 700 19 Desjardins 79 CIBC K
13:06:47 M 6.55 -0.42 60 79 CIBC 124 Questrade E
13:06:47 U 6.55 -0.42 200 79 CIBC 124 Questrade

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities