HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s): HIVE

HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data centers and advanced multi-use servers. It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). Its GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. The Company, through its subsidiary HIVE Performance Computing Ltd., is building HIVE Cloud, an enterprise-grade GPU Cloud service for demanding applications including AI training and inference. It operates over 100 MW of data centers in Canada and 46 MW in Iceland and Sweden.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd > WoW! => Anonymous Banks buys all your shares to sell for $5

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Jun 28, 2024 10:50am

85 Views

Post# 36110691

WoW! => Anonymous Banks buys all your shares to sell for $5

Trades for C:HIVE on 20240628 - 916 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:47	M	4.13	-0.19	2	7 TD Sec	7 TD Sec	E
10:32:47	S	4.13	-0.19	84	57 Interactive	5 Citadel	E
10:32:47	S	4.13	-0.19	400	57 Interactive	79 CIBC	K
10:32:35	V	4.125	-0.195	100	1 Anonymous	79 CIBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	53 Morgan Stanley	K
10:32:35	V	4.12	-0.20	100	1 Anonymous	7 TD Sec	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	13 Instinet	K
10:32:35	V	4.12	-0.20	3,300	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	2,700	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	900	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	300	1 Anonymous	19 Desjardins	K
10:31:39	H	4.11	-0.21	1,000	79 CIBC	79 CIBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	400	1 Anonymous	79 CIBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	79 CIBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:33	S	4.12	-0.20	200	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	100	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	300	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	100	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	200	88 Credential	79 CIBC	K
10:31:33	M	4.115	-0.205	100	88 Credential	14 Virtu ITG
10:31:03	V	4.11	-0.21	100	7 TD Sec	2 RBC	K
10:31:03	V	4.11	-0.21	1,600	80 National Bank	2 RBC	K
10:31:03	V	4.11	-0.21	100	80 National Bank	2 RBC	K
10:31:03	V	4.11	-0.21	300	19 Desjardins	2 RBC	K
10:31:03	V	4.11	-0.21	400	2 RBC	2 RBC	K
10:31:03	V	4.11	-0.21	100	2 RBC	53 Morgan Stanley	K
10:31:01	S	4.12	-0.18	25	57 Interactive	5 Citadel	E
10:30:53	M	4.11	-0.21	1	7 TD Sec	7 TD Sec	E
10:30:42	V	4.12	-0.20	100	7 TD Sec	14 Virtu ITG	K
10:30:42	V	4.12	-0.20	100	7 TD Sec	7 TD Sec	K
10:30:41	D	4.12	-0.19	1	7 TD Sec	7 TD Sec	E
10:30:18	U	4.13	-0.19	500	2 RBC	2 RBC	K
10:30:16	H	4.11	-0.21	300	39 Merrill Lynch	80 National Bank	K
10:30:02	M	4.12	-0.20	5	80 National Bank	80 National Bank	E
10:30:00	D	4.12	-0.19	10	80 National Bank	80 National Bank	E
10:29:47	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:45	M	4.13	-0.19	10	7 TD Sec	7 TD Sec	E
10:29:42	V	4.12	-0.20	65	79 CIBC	7 TD Sec
10:29:42	V	4.12	-0.20	500	80 National Bank	79 CIBC	K
10:29:42	V	4.12	-0.20	100	80 National Bank	79 CIBC	K
10:29:42	V	4.12	-0.20	500	7 TD Sec	79 CIBC	K
10:29:42	V	4.12	-0.20	300	19 Desjardins	79 CIBC	K
10:29:42	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:29:42	V	4.12	-0.20	800	7 TD Sec	79 CIBC	K
10:29:42	D	4.12	-0.19	5	80 National Bank	80 National Bank	E
10:29:42	D	4.12	-0.19	5	80 National Bank	80 National Bank	E
10:29:42	D	4.12	-0.19	40	7 TD Sec	7 TD Sec	E
10:29:42	X	4.12	-0.20	300	80 National Bank	79 CIBC	K
10:29:42	X	4.12	-0.20	500	80 National Bank	79 CIBC	K
10:29:35	M	4.14	-0.18	73	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	15	7 TD Sec	7 TD Sec	E
10:29:03	M	4.14	-0.18	7	7 TD Sec	7 TD Sec	E
10:29:00	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:28:44	H	4.12	-0.20	300	2 RBC	79 CIBC	K
10:28:44	H	4.12	-0.20	100	2 RBC	79 CIBC	K
10:28:44	H	4.12	-0.20	800	39 Merrill Lynch	79 CIBC	K
10:28:23	V	4.135	-0.185	900	39 Merrill Lynch	79 CIBC	K
10:28:23	V	4.135	-0.185	1,300	39 Merrill Lynch	79 CIBC	K
10:28:22	V	4.14	-0.18	1,000	79 CIBC	80 National Bank	K
10:28:22	V	4.14	-0.18	700	53 Morgan Stanley	2 RBC	K
10:28:22	V	4.14	-0.18	3,700	53 Morgan Stanley	39 Merrill Lynch	K
10:28:22	V	4.14	-0.18	100	53 Morgan Stanley	7 TD Sec	K
10:28:22	V	4.14	-0.18	600	53 Morgan Stanley	80 National Bank	K
10:28:22	V	4.14	-0.18	500	53 Morgan Stanley	79 CIBC	K
10:28:22	H	4.14	-0.18	1,400	53 Morgan Stanley	39 Merrill Lynch	K
10:28:22	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:28:22	X	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:28:22	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:28:09	D	4.13	-0.19	15	7 TD Sec	7 TD Sec	E
10:28:09	D	4.13	-0.19	10	7 TD Sec	7 TD Sec	E
10:28:09	D	4.13	-0.19	1	80 National Bank	80 National Bank	E
10:28:00	X	4.14	-0.18	100	79 CIBC	39 Merrill Lynch	K
10:27:51	M	4.12	-0.20	1	80 National Bank	80 National Bank	E
10:27:36	M	4.14	-0.18	3	80 National Bank	80 National Bank	E
10:27:31	M	4.13	-0.19	300	80 National Bank	1 Anonymous
10:27:27	M	4.14	-0.18	50	80 National Bank	80 National Bank	E
10:27:26	M	4.14	-0.18	2	80 National Bank	80 National Bank	E
10:27:18	M	4.14	-0.18	45	80 National Bank	80 National Bank	E
10:27:18	M	4.13	-0.19	200	80 National Bank	1 Anonymous
10:27:15	V	4.13	-0.19	200	1 Anonymous	19 Desjardins	K
10:27:13	M	4.13	-0.19	10	80 National Bank	80 National Bank	E
10:26:58	V	4.13	-0.19	100	2 RBC	19 Desjardins	K
10:26:58	V	4.13	-0.19	300	2 RBC	2 RBC	K
10:26:58	U	4.13	-0.19	200	2 RBC	14 Virtu ITG	K
10:26:58	U	4.13	-0.19	200	2 RBC	14 Virtu ITG	K
10:26:22	H	4.12	-0.20	200	39 Merrill Lynch	79 CIBC	K
10:26:22	H	4.12	-0.20	1,300	39 Merrill Lynch	79 CIBC	K
10:26:19	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:26:02	M	4.13	-0.19	2	80 National Bank	80 National Bank	E
10:25:59	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	400	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	200	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	400	79 CIBC	79 CIBC	K
10:25:54	M	4.13	-0.19	11	80 National Bank	80 National Bank	E
10:25:51	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:25:43	M	4.14	-0.18	49	80 National Bank	80 National Bank	E
10:25:22	M	4.15	-0.17	3	80 National Bank	80 National Bank	E
10:25:22	H	4.15	-0.17	200	80 National Bank	39 Merrill Lynch	K
10:25:22	M	4.15	-0.17	25	80 National Bank	80 National Bank	E
10:25:15	S	4.14	-0.18	800	79 CIBC	79 CIBC	K
10:25:15	S	4.14	-0.18	200	79 CIBC	79 CIBC	K
10:25:13	M	4.13	-0.19	56	80 National Bank	80 National Bank	E
10:25:09	M	4.14	-0.18	2	7 TD Sec	7 TD Sec	E
10:24:56	M	4.14	-0.18	3	80 National Bank	80 National Bank	E
10:24:49	A	4.14	-0.18	200	9 BMO Nesbitt	79 CIBC	K
10:24:49	V	4.13	-0.19	100	9 BMO Nesbitt	9 BMO Nesbitt	K
10:24:49	U	4.13	-0.19	400	9 BMO Nesbitt	14 Virtu ITG	K
10:24:49	P	4.13	-0.04	24	9 BMO Nesbitt	5 Citadel	E
10:24:41	M	4.13	-0.19	200	19 Desjardins	1 Anonymous
10:24:41	D	4.13	-0.19	100	19 Desjardins	79 CIBC	K
10:24:36	D	4.13	-0.14	10	80 National Bank	80 National Bank	E
10:24:36	V	4.13	-0.19	100	80 National Bank	14 Virtu ITG	K
10:24:36	V	4.13	-0.19	200	80 National Bank	13 Instinet	K
10:24:36	V	4.13	-0.19	100	80 National Bank	80 National Bank	K
10:24:36	U	4.13	-0.19	400	80 National Bank	14 Virtu ITG	K
10:24:36	D	4.13	-0.14	45	80 National Bank	80 National Bank	E
10:24:34	M	4.13	-0.19	2	80 National Bank	80 National Bank	E
10:24:33	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:24:31	V	4.12	-0.20	600	79 CIBC	79 CIBC	K
10:24:31	V	4.12	-0.20	300	79 CIBC	79 CIBC	K
10:24:31	V	4.12	-0.20	600	79 CIBC	79 CIBC	K
10:24:25	P	4.12	-0.04	18	5 Citadel	85 Scotia	E
10:24:25	H	4.12	-0.20	400	2 RBC	85 Scotia	K
10:24:25	H	4.12	-0.20	100	2 RBC	85 Scotia	K
10:24:25	O	4.12	-0.20	100	1 Anonymous	85 Scotia	K
10:24:15	M	4.14	-0.18	15	7 TD Sec	7 TD Sec	E
10:24:13	M	4.14	-0.18	15	80 National Bank	80 National Bank	E
10:24:01	V	4.13	-0.19	300	80 National Bank	79 CIBC	K
10:24:00	V	4.12	-0.20	400	79 CIBC	79 CIBC	K
10:24:00	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:24:00	D	4.13	-0.14	3	80 National Bank	80 National Bank	E
10:24:00	H	4.12	-0.20	600	39 Merrill Lynch	79 CIBC	K
10:24:00	X	4.12	-0.20	100	39 Merrill Lynch	79 CIBC	K
10:24:00	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	100	7 TD Sec	79 CIBC	K
10:24:00	V	4.13	-0.19	200	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	500	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	3,000	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	2,400	79 CIBC	79 CIBC	K
10:24:00	V	4.13	-0.19	200	79 CIBC	79 CIBC	K
10:24:00	U	4.12	-0.20	400	14 Virtu ITG	79 CIBC	K
10:24:00	U	4.13	-0.19	400	2 RBC	79 CIBC	K
10:23:56	D	4.14	-0.14	2	80 National Bank	80 National Bank	E
10:23:56	D	4.14	-0.14	5	7 TD Sec	7 TD Sec	E
10:23:49	M	4.15	-0.17	5	80 National Bank	80 National Bank	E
10:22:56	D	4.14	-0.14	32	2 RBC	124 Questrade	E
10:22:40	V	4.14	-0.18	300	1 Anonymous	19 Desjardins	K
10:22:40	D	4.14	-0.14	50	80 National Bank	80 National Bank	E
10:22:30	V	4.14	-0.18	400	80 National Bank	80 National Bank	K
10:22:30	M	4.14	-0.18	32	80 National Bank	80 National Bank	E
10:22:21	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:22:21	D	4.14	-0.14	2	80 National Bank	80 National Bank	E
10:22:21	D	4.14	-0.14	42	80 National Bank	80 National Bank	E
10:22:00	V	4.14	-0.18	100	80 National Bank	1 Anonymous	K
10:22:00	V	4.14	-0.18	300	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	100	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:21:51	M	4.15	-0.17	10	80 National Bank	80 National Bank	E
10:21:46	V	4.14	-0.18	200	80 National Bank	13 Instinet	K
10:21:46	M	4.14	-0.18	50	80 National Bank	80 National Bank	E
10:21:46	U	4.14	-0.18	200	80 National Bank	14 Virtu ITG	K
10:21:29	D	4.14	-0.14	25	80 National Bank	80 National Bank	E
10:21:17	M	4.14	-0.18	20	7 TD Sec	7 TD Sec	E
10:21:07	V	4.13	-0.19	200	1 Anonymous	80 National Bank	K
10:21:07	V	4.13	-0.19	200	1 Anonymous	80 National Bank	K
10:21:07	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:07	V	4.13	-0.19	100	7 TD Sec	80 National Bank	K
10:21:07	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:21:07	D	4.13	-0.14	5	7 TD Sec	7 TD Sec	E
10:21:07	X	4.13	-0.19	400	1 Anonymous	80 National Bank	K
10:21:07	X	4.13	-0.19	100	39 Merrill Lynch	80 National Bank	K
10:21:06	V	4.13	-0.19	300	1 Anonymous	80 National Bank	K
10:21:06	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:06	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:06	X	4.13	-0.19	300	1 Anonymous	80 National Bank	K
10:21:06	M	4.13	-0.19	42	80 National Bank	80 National Bank	E
10:21:01	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:20:35	V	4.15	-0.17	1,000	80 National Bank	80 National Bank	K
10:20:35	H	4.15	-0.17	900	80 National Bank	39 Merrill Lynch	K
10:20:35	V	4.14	-0.18	600	80 National Bank	79 CIBC	K
10:20:35	V	4.14	-0.18	3,800	80 National Bank	39 Merrill Lynch	K
10:20:35	X	4.14	-0.18	100	80 National Bank	39 Merrill Lynch	K
10:20:35	U	4.14	-0.18	400	80 National Bank	2 RBC	K
10:20:35	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:20:35	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:20:04	M	4.13	-0.19	1	80 National Bank	80 National Bank	E
10:19:30	O	4.12	-0.20	100	1 Anonymous	1 Anonymous	K
10:19:18	H	4.12	-0.20	300	2 RBC	79 CIBC	K
10:19:18	H	4.12	-0.20	100	2 RBC	79 CIBC	K
10:19:17	D	4.13	-0.14	10	80 National Bank	80 National Bank	E
10:19:17	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:19:17	D	4.13	-0.14	10	7 TD Sec	7 TD Sec	E
10:19:17	V	4.12	-0.20	200	79 CIBC	79 CIBC	K
10:19:17	V	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:19:17	V	4.13	-0.19	200	13 Instinet	79 CIBC	K
10:19:17	V	4.13	-0.19	100	13 Instinet	79 CIBC	K
10:19:17	V	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:19:17	O	4.13	-0.19	100	1 Anonymous	1 Anonymous	K
10:19:17	A	4.13	-0.19	100	13 Instinet	79 CIBC	K
10:19:01	M	4.14	-0.18	5	80 National Bank	80 National Bank	E
10:18:52	V	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:18:52	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:18:49	M	4.14	-0.18	20	80 National Bank	80 National Bank	E
10:18:41	D	4.14	-0.14	5	7 TD Sec	7 TD Sec	E
10:18:31	V	4.15	-0.17	100	80 National Bank	80 National Bank	K
10:18:31	V	4.14	-0.18	100	80 National Bank	85 Scotia	K
10:18:31	V	4.14	-0.18	300	80 National Bank	19 Desjardins	K
10:18:21	D	4.14	-0.14	5	80 National Bank	80 National Bank	E
10:18:09	O	4.15	-0.17	100	19 Desjardins	79 CIBC	K
10:17:34	D	4.14	-0.14	15	2 RBC	2 RBC	E
10:17:32	V	4.14	-0.18	400	2 RBC	79 CIBC	K
10:17:32	U	4.14	-0.18	400	2 RBC	79 CIBC	K
10:17:27	D	4.15	-0.14	28	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	67	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	60	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	12	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	10	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	10	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	23	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	1	80 National Bank	80 National Bank	E
10:17:27	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	U	4.15	-0.17	500	2 RBC	1 Anonymous	K
10:17:27	X	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	X	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	800	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	500	2 RBC	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	300	19 Desjardins	1 Anonymous	K
10:17:20	V	4.15	-0.17	1,700	2 RBC	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:19	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:19	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:18	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.16	-0.16	75	79 CIBC	7 TD Sec
10:17:17	D	4.16	-0.14	5	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	5	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	1	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	5	80 National Bank	80 National Bank	E
10:17:17	D	4.16	-0.14	50	7 TD Sec	7 TD Sec	E
10:17:17	V	4.16	-0.16	100	53 Morgan Stanley	79 CIBC	K
10:17:17	U	4.16	-0.16	200	2 RBC	79 CIBC	K
10:16:43	V	4.16	-0.16	100	7 TD Sec	79 CIBC	K
10:16:43	V	4.16	-0.16	100	13 Instinet	79 CIBC	K
10:16:43	V	4.16	-0.16	100	13 Instinet	79 CIBC	K
10:16:43	V	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:43	V	4.16	-0.16	300	2 RBC	79 CIBC	K
10:16:43	V	4.16	-0.16	3,000	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	1,300	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	200	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	200	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	100	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	1,200	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	500	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	200	80 National Bank	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	79 CIBC	79 CIBC	K
10:16:43	X	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:43	X	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:33	M	4.17	-0.15	100	80 National Bank	1 Anonymous
10:16:33	V	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:16:16	H	4.16	-0.16	500	2 RBC	79 CIBC	K
10:16:16	O	4.16	-0.16	100	1 Anonymous	1 Anonymous	K
10:15:48	M	4.18	-0.14	35	80 National Bank	80 National Bank	E
10:15:02	V	4.17	-0.15	300	80 National Bank	79 CIBC	K
10:15:02	V	4.17	-0.15	500	79 CIBC	79 CIBC	K
10:15:01	V	4.175	-0.145	100	80 National Bank	79 CIBC	K
10:15:01	H	4.18	-0.14	2,100	80 National Bank	39 Merrill Lynch	K
10:15:01	H	4.18	-0.14	100	80 National Bank	2 RBC	K
10:15:01	H	4.18	-0.14	500	80 National Bank	79 CIBC	K
10:15:01	H	4.18	-0.14	300	80 National Bank	2 RBC	K
10:15:01	H	4.18	-0.14	100	80 National Bank	2 RBC	K
10:15:01	M	4.175	-0.145	100	80 National Bank	14 Virtu ITG
10:15:01	M	4.175	-0.145	300	80 National Bank	79 CIBC
10:15:01	M	4.175	-0.145	900	80 National Bank	1 Anonymous
10:14:33	V	4.17	-0.15	100	53 Morgan Stanley	79 CIBC	K
10:14:10	O	4.16	-0.16	100	39 Merrill Lynch	1 Anonymous	K
10:14:10	V	4.17	-0.15	500	79 CIBC	1 Anonymous	K
10:14:10	X	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:14:10	V	4.17	-0.15	100	1 Anonymous	13 Instinet	K
10:13:45	M	4.17	-0.15	25	80 National Bank	80 National Bank	E
10:13:28	D	4.17	-0.14	25	80 National Bank	80 National Bank	E
10:12:33	H	4.16	-0.16	400	2 RBC	79 CIBC	K
10:12:33	H	4.16	-0.16	800	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	800	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	2,700	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	100	39 Merrill Lynch	79 CIBC	K
10:12:10	V	4.16	-0.16	500	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	800	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:11:39	V	4.16	-0.16	100	79 CIBC	79 CIBC	K
10:11:39	V	4.16	-0.16	300	79 CIBC	79 CIBC	K
10:11:35	H	4.16	-0.16	1,600	39 Merrill Lynch	79 CIBC	K
10:11:33	D	4.17	-0.14	3	14 Virtu ITG	14 Virtu ITG	E
10:11:24	M	4.17	-0.15	100	19 Desjardins	1 Anonymous
10:11:16	D	4.17	-0.14	50	80 National Bank	80 National Bank	E
10:11:03	V	4.17	-0.15	100	1 Anonymous	13 Instinet	K
10:11:03	H	4.18	-0.14	100	80 National Bank	39 Merrill Lynch	K
10:11:03	X	4.17	-0.15	100	80 National Bank	39 Merrill Lynch	K
10:11:03	U	4.17	-0.15	100	80 National Bank	14 Virtu ITG	K
10:10:47	M	4.17	-0.15	50	80 National Bank	80 National Bank	E
10:09:25	D	4.17	-0.14	40	2 RBC	2 RBC	E
10:09:23	V	4.17	-0.15	100	2 RBC	79 CIBC	K
10:09:23	X	4.17	-0.15	100	39 Merrill Lynch	79 CIBC	K
10:08:50	M	4.17	-0.15	73	14 Virtu ITG	14 Virtu ITG	E
10:08:50	V	4.17	-0.15	100	14 Virtu ITG	1 Anonymous	K
10:08:50	X	4.17	-0.15	100	14 Virtu ITG	1 Anonymous	K
10:08:42	O	4.18	-0.14	100	19 Desjardins	79 CIBC	K
10:08:37	M	4.17	-0.15	100	80 National Bank	14 Virtu ITG
10:08:22	U	4.17	-0.15	300	1 Anonymous	1 Anonymous	K
10:07:59	U	4.17	-0.15	200	1 Anonymous	1 Anonymous	K
10:07:59	V	4.17	-0.15	100	19 Desjardins	79 CIBC	K
10:07:59	V	4.17	-0.15	100	19 Desjardins	13 Instinet	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	100	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:33	V	4.17	-0.15	2,400	33 Canaccord	79 CIBC	K
10:07:33	V	4.17	-0.15	100	33 Canaccord	14 Virtu ITG	K
10:07:33	V	4.17	-0.15	400	33 Canaccord	79 CIBC	K
10:07:33	V	4.17	-0.15	100	33 Canaccord	13 Instinet	K
10:07:33	M	4.17	-0.15	1	33 Canaccord	7 TD Sec	E
10:07:33	U	4.17	-0.15	200	33 Canaccord	14 Virtu ITG	K
10:07:30	V	4.17	-0.15	200	80 National Bank	1 Anonymous	K
10:07:30	D	4.17	-0.14	10	80 National Bank	80 National Bank	E
10:07:30	X	4.17	-0.15	200	80 National Bank	1 Anonymous	K
10:07:09	M	4.18	-0.14	3	80 National Bank	80 National Bank	E
10:07:06	D	4.18	-0.14	25	124 Questrade	39 Merrill Lynch	E
10:06:56	H	4.17	-0.15	300	39 Merrill Lynch	79 CIBC	K
10:06:40	M	4.18	-0.14	15	80 National Bank	80 National Bank	E
10:06:38	V	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:06:28	M	4.18	-0.14	10	80 National Bank	80 National Bank	E
10:06:22	V	4.18	-0.14	100	80 National Bank	80 National Bank	K
10:06:22	M	4.18	-0.14	33	80 National Bank	80 National Bank	E
10:06:19	M	4.17	-0.15	100	85 Scotia	14 Virtu ITG
10:06:07	M	4.19	-0.13	10	80 National Bank	80 National Bank	E
10:05:59	V	4.19	-0.13	3,100	7 TD Sec	39 Merrill Lynch	K
10:05:59	A	4.19	-0.13	1,300	7 TD Sec	79 CIBC	K
10:05:59	H	4.19	-0.13	1,600	7 TD Sec	79 CIBC	K
10:05:59	A	4.19	-0.13	1,300	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	7,700	79 CIBC	7 TD Sec	K
10:05:59	V	4.18	-0.14	100	7 TD Sec	80 National Bank	K
10:05:59	V	4.18	-0.14	900	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	400	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
10:05:59	H	4.18	-0.14	100	7 TD Sec	2 RBC	K
10:05:59	D	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
10:05:59	M	4.175	-0.145	900	7 TD Sec	1 Anonymous
10:05:59	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
10:05:41	V	4.18	-0.14	200	79 CIBC	80 National Bank	K
10:05:39	M	4.18	-0.14	10	7 TD Sec	7 TD Sec	E
10:05:34	D	4.16	0.035	20	7 TD Sec	7 TD Sec	E
10:05:34	V	4.16	-0.16	300	7 TD Sec	7 TD Sec	K
10:05:34	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:05:17	D	4.17	0.035	1	80 National Bank	80 National Bank	E
10:04:46	V	4.17	-0.15	100	53 Morgan Stanley	1 Anonymous	K
10:04:13	O	4.19	-0.13	1,100	80 National Bank	39 Merrill Lynch	K
10:04:13	H	4.19	-0.13	200	80 National Bank	39 Merrill Lynch	K
10:04:13	O	4.19	-0.13	100	80 National Bank	79 CIBC	K
10:04:13	V	4.18	-0.14	400	80 National Bank	79 CIBC	K
10:04:13	V	4.18	-0.14	100	80 National Bank	13 Instinet	K
10:04:13	X	4.18	-0.14	100	80 National Bank	39 Merrill Lynch	K
10:04:01	V	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	200	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	800	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	400	7 TD Sec	1 Anonymous	K
10:03:59	A	4.19	-0.13	700	7 TD Sec	79 CIBC	K
10:03:59	V	4.18	-0.14	100	7 TD Sec	80 National Bank	K
10:03:59	V	4.18	-0.14	100	7 TD Sec	13 Instinet	K
10:03:59	M	4.175	-0.145	100	7 TD Sec	14 Virtu ITG
10:03:09	D	4.17	0.035	40	7 TD Sec	7 TD Sec	E
10:02:42	M	4.17	-0.15	6	80 National Bank	80 National Bank	E
10:02:40	V	4.16	-0.16	400	7 TD Sec	79 CIBC	K
10:02:19	V	4.18	-0.14	200	79 CIBC	80 National Bank	K
10:02:19	V	4.17	-0.15	51	7 TD Sec	33 Canaccord
10:02:19	V	4.17	-0.15	6,700	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	200	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	400	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	1,600	79 CIBC	33 Canaccord	K
10:02:19	V	4.17	-0.15	100	79 CIBC	33 Canaccord	K
10:02:12	M	4.18	-0.14	4	7 TD Sec	7 TD Sec	E
10:02:07	V	4.16	-0.15	1	7 TD Sec	7 TD Sec
10:02:07	A	4.16	-0.16	500	79 CIBC	7 TD Sec	K
10:02:06	V	4.18	-0.15	83	7 TD Sec	7 TD Sec
10:02:06	A	4.18	-0.14	100	7 TD Sec	39 Merrill Lynch	K
10:01:59	M	4.17	-0.15	5	7 TD Sec	7 TD Sec	E
10:01:54	V	4.17	-0.15	100	79 CIBC	13 Instinet	K
10:01:53	M	4.16	-0.16	45	2 RBC	1 Anonymous	E
10:01:50	M	4.17	-0.15	2	7 TD Sec	7 TD Sec	E
10:01:44	M	4.18	-0.14	5	80 National Bank	80 National Bank	E
10:01:41	M	4.15	-0.17	5	7 TD Sec	7 TD Sec	E
10:01:34	V	4.15	-0.17	200	7 TD Sec	7 TD Sec	K
10:01:26	M	4.18	-0.14	29	7 TD Sec	7 TD Sec	E
10:01:09	M	4.19	-0.13	10	80 National Bank	80 National Bank	E
10:01:01	M	4.16	-0.16	5	80 National Bank	80 National Bank	E
10:00:58	V	4.19	-0.14	20	7 TD Sec	7 TD Sec
10:00:58	A	4.19	-0.13	1,000	7 TD Sec	79 CIBC	K
10:00:51	O	4.19	-0.13	100	79 CIBC	79 CIBC	K
10:00:51	V	4.18	-0.14	100	79 CIBC	13 Instinet	K
10:00:51	X	4.18	-0.14	100	79 CIBC	39 Merrill Lynch	K
10:00:51	P	4.18	-0.04	65	79 CIBC	5 Citadel	E
10:00:44	V	4.18	-0.14	100	53 Morgan Stanley	1 Anonymous	K
10:00:44	V	4.18	-0.14	300	80 National Bank	1 Anonymous	K
10:00:44	D	4.18	0.035	1	80 National Bank	80 National Bank	E
10:00:44	X	4.18	-0.14	300	80 National Bank	1 Anonymous	K
10:00:44	X	4.18	-0.14	200	80 National Bank	1 Anonymous	K
10:00:42	M	4.19	-0.13	50	80 National Bank	80 National Bank	E
10:00:42	M	4.185	-0.135	200	80 National Bank	1 Anonymous
10:00:16	H	4.20	-0.12	1,400	1 Anonymous	2 RBC	K
10:00:16	H	4.20	-0.12	2,000	1 Anonymous	39 Merrill Lynch	K
10:00:16	H	4.20	-0.12	200	79 CIBC	39 Merrill Lynch	K
10:00:16	O	4.20	-0.12	100	1 Anonymous	2 RBC	K
10:00:16	O	4.20	-0.12	100	1 Anonymous	2 RBC	K
10:00:00	V	4.18	-0.14	100	1 Anonymous	7 TD Sec	K
10:00:00	V	4.18	-0.14	400	1 Anonymous	79 CIBC	K
10:00:00	V	4.18	-0.14	100	1 Anonymous	7 TD Sec	K
10:00:00	U	4.18	-0.14	900	1 Anonymous	14 Virtu ITG	K
10:00:00	V	4.18	-0.14	100	79 CIBC	7 TD Sec	K
10:00:00	V	4.18	-0.14	700	79 CIBC	2 RBC	K
10:00:00	V	4.18	-0.14	3,700	79 CIBC	39 Merrill Lynch	K
10:00:00	V	4.18	-0.14	400	79 CIBC	79 CIBC	K
10:00:00	A	4.18	-0.14	100	79 CIBC	85 Scotia	K
10:00:00	O	4.18	-0.14	200	1 Anonymous	2 RBC	K
10:00:00	H	4.18	-0.14	1,300	79 CIBC	2 RBC	K
10:00:00	H	4.18	-0.14	100	1 Anonymous	2 RBC	K
10:00:00	H	4.18	-0.14	100	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
09:59:59	X	4.17	-0.15	200	80 National Bank	79 CIBC	K
09:59:59	M	4.18	-0.14	50	80 National Bank	80 National Bank	E
09:59:57	V	4.16	-0.16	600	79 CIBC	2 RBC	K
09:59:57	V	4.16	-0.16	100	1 Anonymous	2 RBC	K
09:59:57	V	4.16	-0.16	100	79 CIBC	2 RBC	K
09:59:39	A	4.16	-0.16	2,000	79 CIBC	33 Canaccord	K
09:59:39	M	4.16	-0.16	19	7 TD Sec	33 Canaccord	E
09:58:58	D	4.17	0.035	25	80 National Bank	80 National Bank	E
09:58:58	D	4.17	0.035	96	80 National Bank	80 National Bank	E
09:58:58	V	4.16	-0.16	1,300	39 Merrill Lynch	79 CIBC	K
09:58:58	V	4.17	-0.15	100	7 TD Sec	79 CIBC	K
09:58:58	V	4.17	-0.15	1,000	2 RBC	79 CIBC	K
09:58:58	V	4.17	-0.15	3,100	7 TD Sec	79 CIBC	K
09:58:58	H	4.16	-0.16	500	39 Merrill Lynch	79 CIBC	K
09:58:58	U	4.16	-0.16	100	39 Merrill Lynch	79 CIBC	K
09:58:58	U	4.16	-0.16	900	14 Virtu ITG	79 CIBC	K
09:58:58	U	4.17	-0.15	1,000	2 RBC	79 CIBC	K
09:58:15	M	4.18	-0.14	15	7 TD Sec	7 TD Sec	E
09:58:12	M	4.18	-0.14	72	14 Virtu ITG	14 Virtu ITG	E
09:58:12	V	4.18	-0.14	100	14 Virtu ITG	39 Merrill Lynch	K
09:58:12	U	4.18	-0.14	400	14 Virtu ITG	14 Virtu ITG	K
09:57:59	V	4.17	-0.15	1,900	7 TD Sec	79 CIBC	K
09:57:57	V	4.18	-0.14	4,900	7 TD Sec	7 TD Sec	K
09:57:57	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
09:57:53	V	4.18	-0.14	6	7 TD Sec	7 TD Sec
09:57:53	V	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
09:57:37	V	4.18	-0.14	60	7 TD Sec	7 TD Sec
09:57:37	V	4.18	-0.14	100	80 National Bank	79 CIBC	K
09:57:32	V	4.19	-0.13	100	1 Anonymous	1 Anonymous	K
09:57:32	V	4.19	-0.13	200	1 Anonymous	1 Anonymous	K
09:57:32	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:57:32	V	4.19	-0.13	1,500	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	200	7 TD Sec	1 Anonymous	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	300	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	100	7 TD Sec	1 Anonymous	K
09:57:29	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:56:58	V	4.20	-0.12	20	79 CIBC	7 TD Sec
09:56:58	V	4.20	-0.12	100	80 National Bank	79 CIBC	K
09:56:58	D	4.20	0.035	72	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	1	80 National Bank	2 RBC	E
09:56:58	D	4.20	0.035	5	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	80	80 National Bank	14 Virtu ITG	E
09:56:58	D	4.20	0.035	50	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	19	80 National Bank	39 Merrill Lynch	E
09:56:58	U	4.20	-0.12	500	2 RBC	79 CIBC	K
09:56:50	V	4.20	-0.12	100	80 National Bank	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	80 National Bank	7 TD Sec	K
09:56:50	V	4.20	-0.12	500	2 RBC	7 TD Sec	K
09:56:50	V	4.20	-0.12	300	19 Desjardins	7 TD Sec	K
09:56:50	V	4.20	-0.12	2,500	9 BMO Nesbitt	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	400	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	300	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	200	7 TD Sec	79 CIBC	K
09:56:50	V	4.20	-0.12	500	7 TD Sec	79 CIBC	K
09:56:50	V	4.20	-0.12	300	79 CIBC	79 CIBC	K
09:56:41	A	4.20	-0.12	1,300	79 CIBC	1 Anonymous	K
09:56:16	V	4.22	-0.10	4,900	7 TD Sec	7 TD Sec	K
09:56:16	V	4.22	-0.10	100	7 TD Sec	7 TD Sec	K
09:56:15	O	4.20	-0.12	100	2 RBC	1 Anonymous	K
09:56:09	V	4.21	-0.11	100	7 TD Sec	79 CIBC	K
09:56:09	V	4.21	-0.11	1,600	39 Merrill Lynch	79 CIBC	K
09:56:09	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:56:09	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:56:09	D	4.22	0.035	5	80 National Bank	80 National Bank	E
09:56:09	V	4.22	-0.10	700	80 National Bank	79 CIBC	K
09:56:08	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:56:07	V	4.22	-0.10	200	80 National Bank	1 Anonymous	K
09:56:00	V	4.22	-0.10	900	80 National Bank	1 Anonymous	K
09:55:54	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:54	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	1,000	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	200	80 National Bank	1 Anonymous	K
09:55:52	X	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:45	M	4.23	-0.09	5	85 Scotia	85 Scotia	E
09:55:38	A	4.22	-0.10	200	79 CIBC	79 CIBC	K
09:55:21	M	4.23	-0.09	25	80 National Bank	80 National Bank	E
09:55:06	H	4.24	-0.08	1,000	19 Desjardins	39 Merrill Lynch	K
09:54:30	V	4.25	-0.07	600	79 CIBC	79 CIBC	K
09:54:30	V	4.25	-0.07	300	79 CIBC	79 CIBC	K
09:54:30	V	4.24	-0.08	100	79 CIBC	13 Instinet	K
09:53:12	O	4.20	-0.12	1,300	39 Merrill Lynch	85 Scotia	K
09:53:12	O	4.20	-0.12	200	2 RBC	85 Scotia	K
09:53:12	P	4.20	-0.04	76	5 Citadel	85 Scotia	E
09:53:11	V	4.21	-0.11	300	79 CIBC	85 Scotia	K
09:53:10	V	4.21	-0.11	800	39 Merrill Lynch	79 CIBC	K
09:53:10	V	4.21	-0.11	300	80 National Bank	79 CIBC	K
09:53:10	V	4.22	-0.10	100	7 TD Sec	85 Scotia	K
09:53:10	V	4.22	-0.10	100	13 Instinet	85 Scotia	K
09:53:10	V	4.22	-0.10	600	7 TD Sec	85 Scotia	K
09:53:10	V	4.22	-0.10	2,400	7 TD Sec	79 CIBC	K
09:53:10	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:53:10	D	4.22	0.035	5	80 National Bank	80 National Bank	E
09:53:10	D	4.22	0.035	69	80 National Bank	80 National Bank	E
09:53:10	H	4.21	-0.11	1,200	39 Merrill Lynch	79 CIBC	K
09:53:03	V	4.23	-0.09	100	7 TD Sec	79 CIBC	K
09:53:03	V	4.23	-0.09	800	7 TD Sec	79 CIBC	K
09:53:03	V	4.23	-0.09	300	7 TD Sec	79 CIBC	K
09:52:54	X	4.23	-0.09	100	80 National Bank	39 Merrill Lynch	K
09:52:54	M	4.23	-0.09	53	80 National Bank	80 National Bank	E
09:52:54	V	4.23	-0.09	400	124 Questrade	79 CIBC	K
09:52:54	X	4.23	-0.09	100	80 National Bank	79 CIBC	K
09:52:54	V	4.23	-0.09	50	7 TD Sec	7 TD Sec
09:52:54	V	4.23	-0.09	100	124 Questrade	7 TD Sec	K
09:51:41	M	4.24	-0.08	3	14 Virtu ITG	14 Virtu ITG	E
09:51:35	M	4.24	-0.08	50	80 National Bank	80 National Bank	E
09:51:31	H	4.24	-0.08	500	80 National Bank	79 CIBC	K
09:51:18	V	4.24	-0.08	900	7 TD Sec	7 TD Sec	K
09:51:18	V	4.24	-0.08	100	7 TD Sec	7 TD Sec	K
09:51:08	A	4.22	-0.10	1,000	79 CIBC	2 RBC	K
09:51:06	P	4.25	-0.04	18	85 Scotia	5 Citadel	E
09:51:06	O	4.25	-0.07	100	85 Scotia	1 Anonymous	K
09:50:55	M	4.26	-0.06	71	7 TD Sec	7 TD Sec	E
09:50:51	V	4.24	-0.08	100	1 Anonymous	7 TD Sec	K
09:50:51	V	4.24	-0.08	700	1 Anonymous	2 RBC	K
09:50:51	V	4.24	-0.08	300	1 Anonymous	79 CIBC	K
09:50:51	H	4.24	-0.08	400	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	300	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	500	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	400	79 CIBC	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	O	4.24	-0.08	200	1 Anonymous	2 RBC	K
09:50:16	V	4.24	-0.09	90	79 CIBC	7 TD Sec
09:50:16	V	4.23	-0.09	2,000	7 TD Sec	79 CIBC	K
09:50:16	V	4.23	-0.09	200	7 TD Sec	79 CIBC	K
09:50:16	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	400	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	300	7 TD Sec	79 CIBC	K
09:50:16	V	4.24	-0.08	2,100	79 CIBC	79 CIBC	K
09:50:16	D	4.24	0.035	5	7 TD Sec	7 TD Sec	E
09:50:07	M	4.25	-0.07	5	80 National Bank	80 National Bank	E
09:50:01	U	4.26	-0.06	1,000	2 RBC	2 RBC	K
09:49:50	D	4.25	0.035	5	80 National Bank	80 National Bank	E
09:49:31	M	4.24	-0.08	5	80 National Bank	80 National Bank	E
09:49:22	M	4.25	-0.07	5	7 TD Sec	7 TD Sec	E
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	M	4.24	-0.08	7	7 TD Sec	7 TD Sec	E
09:48:59	V	4.24	-0.08	1,000	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.08	10	88 Credential	7 TD Sec
09:48:59	V	4.25	-0.08	4	7 TD Sec	7 TD Sec
09:48:59	V	4.24	-0.08	400	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	100	2 RBC	79 CIBC	K
09:48:59	V	4.25	-0.07	200	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	300	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	700	7 TD Sec	79 CIBC	K
09:48:59	D	4.25	0.035	50	7 TD Sec	7 TD Sec	E
09:48:56	M	4.25	-0.07	75	2 RBC	1 Anonymous	E
09:48:56	X	4.25	-0.07	13,100	1 Anonymous	1 Anonymous	Z
09:48:49	V	4.25	-0.07	300	7 TD Sec	79 CIBC	K
09:48:49	V	4.25	-0.07	1,000	85 Scotia	79 CIBC	K
09:48:49	V	4.25	-0.07	400	7 TD Sec	79 CIBC	K
09:48:49	V	4.25	-0.07	100	88 Credential	79 CIBC	K
09:48:49	V	4.25	-0.07	600	79 CIBC	79 CIBC	K
09:48:49	V	4.26	-0.06	100	7 TD Sec	79 CIBC	K
09:48:49	V	4.26	-0.06	600	7 TD Sec	79 CIBC	K
09:48:49	V	4.26	-0.06	900	124 Questrade	79 CIBC	K
09:48:49	V	4.26	-0.06	100	124 Questrade	79 CIBC	K
09:48:49	V	4.26	-0.06	5,000	88 Credential	79 CIBC	K
09:48:49	X	4.25	-0.07	100	39 Merrill Lynch	79 CIBC	K
09:48:49	X	4.26	-0.06	100	80 National Bank	79 CIBC	K
09:48:48	V	4.27	-0.05	100	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	300	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	300	19 Desjardins	79 CIBC	K
09:48:48	V	4.27	-0.05	800	7 TD Sec	79 CIBC	K
09:48:48	V	4.27	-0.05	600	7 TD Sec	79 CIBC	K
09:48:48	D	4.27	0.035	59	80 National Bank	80 National Bank	E
09:48:48	D	4.27	0.035	50	80 National Bank	80 National Bank	E
09:48:48	D	4.27	0.035	50	7 TD Sec	7 TD Sec	E
09:48:48	U	4.27	-0.05	400	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	200	7 TD Sec	1 Anonymous	K
09:48:48	V	4.27	-0.05	200	7 TD Sec	1 Anonymous	K
09:48:48	V	4.27	-0.05	600	7 TD Sec	79 CIBC	K
09:48:48	V	4.27	-0.05	100	7 TD Sec	79 CIBC	K
09:48:41	V	4.27	-0.05	100	7 TD Sec	79 CIBC	K
09:48:33	V	4.27	-0.05	100	7 TD Sec	1 Anonymous	K
09:48:33	X	4.27	-0.05	100	80 National Bank	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	500	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	700	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	900	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	1,000	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	1,600	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:30	V	4.28	-0.04	100	88 Credential	79 CIBC	K
09:48:30	V	4.28	-0.04	100	88 Credential	13 Instinet	K
09:48:30	U	4.28	-0.04	1,000	88 Credential	14 Virtu ITG	K
09:48:30	M	4.275	-0.045	100	88 Credential	14 Virtu ITG
09:48:24	M	4.28	-0.04	30	80 National Bank	80 National Bank	E
09:47:48	V	4.27	-0.05	200	2 RBC	79 CIBC	K
09:47:32	V	4.28	-0.04	100	1 Anonymous	79 CIBC	K
09:47:25	V	4.28	-0.04	100	1 Anonymous	80 National Bank	K
09:47:08	V	4.28	-0.04	2,900	7 TD Sec	79 CIBC	K
09:47:08	V	4.28	-0.04	100	7 TD Sec	13 Instinet	K
09:46:57	X	4.28	-0.04	100	80 National Bank	39 Merrill Lynch	K
09:46:57	M	4.28	-0.04	25	80 National Bank	80 National Bank	E
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	A	4.28	-0.04	6,000	79 CIBC	79 CIBC	K
09:46:54	P	4.28	-0.04	500	79 CIBC	79 CIBC	K
09:46:54	D	4.28	0.035	50	7 TD Sec	7 TD Sec	E
09:46:29	M	4.29	-0.03	10	80 National Bank	80 National Bank	E
09:46:07	V	4.27	-0.05	100	2 RBC	79 CIBC	K
09:46:07	V	4.27	-0.05	300	79 CIBC	79 CIBC	K
09:46:00	O	4.27	-0.05	100	2 RBC	1 Anonymous	K
09:45:37	M	4.29	-0.03	50	80 National Bank	80 National Bank	E
09:45:28	X	4.28	-0.04	100	80 National Bank	79 CIBC	K
09:45:28	V	4.28	-0.04	200	79 CIBC	80 National Bank	K
09:45:28	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:45:28	V	4.28	-0.04	100	79 CIBC	80 National Bank	K
09:45:28	V	4.29	-0.03	100	80 National Bank	13 Instinet	K
09:45:28	U	4.29	-0.03	200	80 National Bank	14 Virtu ITG	K
09:45:25	D	4.29	0.035	5	80 National Bank	80 National Bank	E
09:45:24	O	4.28	-0.04	100	39 Merrill Lynch	1 Anonymous	K
09:45:22	O	4.29	-0.03	1,100	39 Merrill Lynch	1 Anonymous	K
09:45:22	O	4.29	-0.03	1,700	39 Merrill Lynch	1 Anonymous	K
09:45:05	M	4.31	-0.01	5	80 National Bank	80 National Bank	E
09:42:58	V	4.30	-0.02	100	1 Anonymous	13 Instinet	K
09:42:54	D	4.30	0.035	10	7 TD Sec	7 TD Sec	E
09:42:54	V	4.30	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:42:54	V	4.30	-0.02	100	7 TD Sec	13 Instinet	K
09:42:54	V	4.30	-0.02	100	7 TD Sec	7 TD Sec	K
09:42:42	M	4.30	-0.02	65	80 National Bank	80 National Bank	E
09:42:41	M	4.30	-0.02	15	80 National Bank	80 National Bank	E
09:42:30	M	4.30	-0.02	5	80 National Bank	80 National Bank	E
09:42:20	V	4.30	-0.02	100	80 National Bank	80 National Bank	K
09:42:20	O	4.30	-0.02	2,500	80 National Bank	39 Merrill Lynch	K
09:42:20	O	4.30	-0.02	200	80 National Bank	2 RBC	K
09:42:20	O	4.30	-0.02	2,200	80 National Bank	39 Merrill Lynch