Pulsar Helium Inc V.PLSR

Alternate Symbol(s): PSRHF

Pulsar Helium Inc. is a Canada-based helium exploration and development company. The Company’s portfolio consists of its flagship Topaz helium project in Minnesota, United States, and the Tunu helium project in Greenland. The Topaz is located in the state of Minnesota, 100 kilometers (km) north of the regional center of Duluth. The Tunu Project consists of a Special Mineral Exploration License (MEL-S 2021-45) that covers Liverpool Land in East Greenland and has an area of 2,772 square kilometers (km2) and a Mineral Prospecting License (MPL 2021-46) that covers East Greenland. The project is on the east coast of Greenland in Liverpool Land, a peninsula in eastern Greenland which faces the main European continent. It is five km from Ittoqqortoormiit and 40 km from the Nerlerit Inaat International Airport (CNP).

TSXV:PLSR - Post by User

Pulsar Helium Inc

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jul 12, 2024 5:03pm

159 Views

Post# 36130910

July 2 -12 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-12	V	PLSR	0.57	0.58	0.475	0.56	-0.01	1,159,229	688	0.52	0.57	515,001	85,370	81,000	175,000	365	14,500	277,678			4,290			3,000
2024-07-11	V	PLSR	0.68	0.68	0.54	0.57	-0.10	792,392	489	0.55	0.57	444,958	123,000	20,600	64,000	1,078	13,000	118,492			5,257
2024-07-10	V	PLSR	0.72	0.72	0.63	0.70	0.01	170,840	152	0.63	0.70	82,807	27,000	1,500	20,000	300	13,500	22,665			2,157
2024-07-09	V	PLSR	0.75	0.80	0.69	0.715	-0.045	195,707	112	0.69	0.75	130,986	2,000	5,000	17,500	970	3,000	26,500			464
2024-07-08	V	PLSR	0.73	0.79	0.69	0.76	0.01	70,043	82	0.72	0.76	36,640	5,000	1,800	7,000	301	1,000	15,501			1,485
2024-07-05	V	PLSR	0.76	0.76	0.68	0.75	0.05	77,056	98	0.64	0.75	41,269	17,000		2,000	350	10,500	3,000			2,137
2024-07-04	V	PLSR	0.78	0.80	0.70	0.70	-0.13	130,156	87	0.69	0.82	122,275	2,000		4,000	750	500				418
2024-07-03	V	PLSR	0.81	0.84	0.78	0.83	0.02	26,549	26	0.76	0.83	17,530	2,500				4,000	2,000			519
2024-07-02	V	PLSR	0.79	0.84	0.79	0.81		35,193	36	0.74	0.81	30,583	2,000				500	475