Victoria Gold Corp VITFF

Metals & Mining Gold

Victoria Gold Corp. is a gold mining company. The Company’s flagship asset is its 100% owned Dublin Gulch property, which hosts the Eagle, Olive and Raven gold deposits along with numerous targets along the Potato Hills Trend including Nugget, Lynx and Rex Peso. Dublin Gulch is situated in the central Yukon, Canada, approximately 375 kilometers (km) north of the capital city of Whitehorse. The property covers an area of approximately 555 square kilometers and is the site of the Company's Eagle and Olive Gold Deposits. It also holds a suite of other development and exploration properties in the Yukon, including Brewery Creek, Clear Creek, Gold Dome and Grew Creek. The Eagle West target area lies as close as 500 meters northwest of the main Eagle Gold Deposit and hosts the exposures of the granodiorite. The Raven target is located at the contact zone at the extreme southeastern portion of the Nugget Stock. The Brewery Creek Project is a past producing heap leach gold mining operation.

GREY:VITFF - Post by User

Victoria Gold Corp

<< Previous

Bullboard Posts

Next >>

Post by Zibo510on Jul 18, 2024 4:38pm

111 Views

Post# 36139085

Lowest close since slide

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-18	T	VGCX	0.78	0.78	0.67	0.67	-0.10	2,380,659	2,309	0.67	0.70	1,133,461	561,476	86,255	235,500	11,523	117,500	45,177			121,359		2,000	4,200
2024-07-17	T	VGCX	0.78	0.82	0.75	0.77	-0.03	1,353,811	1,246	0.76	0.80	843,255	125,487	101,000	47,500	10,009	135,000	57,038			23,010			2,000
2024-07-16	T	VGCX	0.72	0.82	0.72	0.80	0.08	2,706,711	2,581	0.78	0.81	1,195,341	720,188	161,920	146,500	12,576	193,500	163,059			75,931		1,000	2,000
2024-07-15	T	VGCX	0.86	0.86	0.68	0.72	-0.14	4,424,992	3,407	0.72	0.74	2,346,791	516,114	518,769	353,000	20,835	325,100	222,304			65,037			5,923
2024-07-12	T	VGCX	0.82	0.96	0.78	0.86	0.04	4,887,965	3,765	0.84	0.86	2,600,221	639,095	464,730	282,500	22,263	451,500	258,649			94,790		2,000	10,500
2024-07-11	T	VGCX	0.70	0.82	0.67	0.82	0.13	3,912,717	3,031	0.80	0.82	1,683,068	812,493	184,537	343,000	12,376	275,000	194,405			284,494		500	1,643
2024-07-10	T	VGCX	0.69	0.72	0.65	0.69		4,286,438	3,120	0.67	0.69	1,505,904	958,168	323,413	670,500	20,308	267,000	143,422			234,004			100
2024-07-09	T	VGCX	0.76	0.77	0.66	0.69	-0.08	4,257,964	3,179	0.68	0.71	1,666,939	414,817	393,185	572,500	17,514	559,055	167,955			278,851		10,000	10,800
2024-07-08	T	VGCX	0.82	0.85	0.71	0.77	-0.04	4,204,567	3,406	0.76	0.78	2,284,015	752,559	59,511	279,000	14,858	384,000	295,003			88,502		500	10,683
2024-07-05	T	VGCX	0.97	1.00	0.81	0.81	-0.14	5,230,509	4,213	0.81	0.84	3,019,015	479,098	361,085	306,500	30,928	599,000	245,902			71,363		12,000	5,617
2024-07-04	T	VGCX	0.89	1.16	0.87	0.95	0.08	6,192,888	5,689	0.95	0.97	3,168,032	608,403	766,525	159,500	31,578	622,500	435,500			324,652		3,500	3,230
2024-07-03	T	VGCX	0.91	0.93	0.86	0.87	0.02	6,338,043	6,132	0.87	0.90	2,936,511	532,962	309,310	879,000	78,062	770,100	354,405			193,963		1,500	19,974
2024-07-02	T	VGCX	1.05	1.05	0.79	0.85	-0.21	6,515,598	11,343	0.84	0.85	3,572,496	664,907	141,500	238,700	38,297	842,600	287,665			364,475		7,100	4,624
2024-06-28	T	VGCX	1.16	1.24	1.05	1.06	-0.12	4,297,223	9,956	1.05	1.10	2,360,576	342,676	215,503	155,500	60,902	435,000	228,328			373,097		2,200	7,725
2024-06-27	T	VGCX	1.31	1.31	1.12	1.18	-0.10	6,945,925	13,757	1.16	1.18	3,463,884	699,404	367,709	283,000	26,666	803,400	465,804			501,241		5,400	10,816
2024-06-26	T	VGCX	1.50	1.50	1.25	1.28	-0.08	10,320,138	25,195	1.27	1.31	5,232,422	873,423	429,108	791,600	145,310	1,592,496	390,896			348,363		23,000	16,140
2024-06-25	T	VGCX	1.27	1.50	1.00	1.36	-6.07	15,203,480	30,494	1.36	1.38	8,515,656	1,516,095	861,552	523,100	217,892	1,145,852	774,883			1,097,358		8,500	1,000
2024-06-24	T