Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

KWG Resources Inc C.CACR

Alternate Symbol(s):  KWGBF | C.CACR.A

Metals & Mining Copper
KWG Resources Inc. is a Canada-based exploration stage company. It is focused on acquisition of interests in, and the exploration, evaluation and development of deposits of minerals including chromite, base metals and strategic minerals. It is the owner of 100% of the Black Horse chromite project. It also holds other area interests, including a 100% interest in the Hornby claims, a 15% vested interest in the McFaulds copper/zinc project and a vested 30% interest in the Big Daddy chromite project. It has also acquired intellectual property interests, including a method for the direct reduction of chromite to metalized iron and chrome using natural gas. It also owns 100% of Canada Chrome Corporation, a business of KWG Resources Inc., (the Subsidiary), which staked mining claims between Aroland, Ontario (near Nakina) and the Ring of Fire. The Subsidiary has identified deposits of aggregate along the route and made an application for approximately 32 aggregate extraction permits.


CSE:CACR - Post by User

KWG Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(58)
•••
Post by 1ProStaron Jul 22, 2024 3:45pm
164 Views
Post# 36143172

kwg - SHE KNOWS HER CLOSING PRICE SINCE LAST APRIL:

kwg - SHE KNOWS HER CLOSING PRICE SINCE LAST APRIL:

 

 

Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-07-19 C CACR 0.01 0.015 0.01 0.015   59,744 5 0.01 0.015 3,000 26,000   30,000           744      
2024-07-18 C CACR 0.015 0.015 0.015 0.015   135,000 3 0.01 0.015 135,000                        
2024-07-17 C CACR 0.015 0.015 0.01 0.015 0.005 112,820 14 0.01 0.015 55,000     48,000           6,820     3,000
2024-07-16 C CACR 0.015 0.015 0.015 0.015 0.005 11,050 3 0.01 0.015       10,000           1,050      
2024-07-15 C CACR 0.01 0.01 0.01 0.01   16,301 3 0.01 0.015   6,000   10,000           301      
2024-07-12 C CACR 0.015 0.015 0.015 0.015 0.005 4,300 3 0.01 0.015             4,000     100      
2024-07-11 C CACR 0.015 0.015 0.01 0.01   222,014 5 0.01 0.015 162,000         60,000       14      
2024-07-10 C CACR 0.01 0.015 0.01 0.015 0.005 23,000 3 0.01 0.015   10,000   8,000           5,000      
2024-07-09 C CACR 0.01 0.015 0.01 0.01   413,666 5 0.01 0.015   58,000   355,000           666      
2024-07-08 C CACR 0.01 0.01 0.01 0.01   1,007,033 7 0.01 0.015 30 7,000         1,000,000            
2024-07-05 C CACR 0.015 0.015 0.01 0.01   78,950 7 0.01 0.015       78,000           250      
2024-07-04 C CACR 0.01 0.015 0.01 0.01 -0.005 96,161 10 0.01 0.015 49,161     47,000                  
2024-07-03 C CACR           80,791 8 0.01 0.015                   80,791      
2024-07-02 C CACR 0.015 0.015 0.01 0.01   581,450 11 0.01 0.015 135,000 1,000   400,000           450     45,000
2024-06-28 C CACR 0.015 0.015 0.01 0.015   173,667 12 0.01 0.015 70,000 24,000   37,000     40,000     725      
2024-06-27 C CACR 0.015 0.015 0.01 0.01   63,209 8 0.01 0.015 10,750         26,000       26,459      
2024-06-26 C CACR 0.01 0.0125 0.01 0.01   904,606 24 0.01 0.015 854,059 2,000               30,747      
2024-06-25 C CACR 0.01 0.01 0.01 0.01   250,006 7 0.01 0.015 148,000 102,000               6      
2024-06-24 C CACR 0.01 0.01 0.01 0.01   335,800 8 0.01 0.015 23,000 112,000               800     200,000
2024-06-21 C CACR 0.01 0.01 0.01 0.01   201,333 8 0.01 0.015 200,000           1,000            
2024-06-20 C CACR 0.015 0.015 0.01 0.01 -0.005 643,748 31 0.01 0.015 156,283 284,000         80,000     23,465      
2024-06-19 C CACR 0.015 0.015 0.015 0.015 0.005 125,000 2 0.01 0.015 100,000     25,000                  
2024-06-18 C CACR 0.01 0.015 0.01 0.015   227,184 17 0.01 0.015 150,750 59,000               17,434      
2024-06-17 C CACR 0.015 0.015 0.015 0.015 0.005 77,000 7 0.01 0.015 25,000 50,000               1,000     1,000
2024-06-14 C CACR 0.015 0.015 0.015 0.015 0.005 190,100 3 0.01 0.015   10,000       180,000              
2024-06-13 C CACR 0.015 0.015 0.01 0.01   13,519 8 0.01 0.015 6,150 6,000               1,369      
2024-06-12 C CACR 0.015 0.015 0.01 0.01   53,000 3 0.01 0.015 25,000 28,000                      
2024-06-11 C CACR 0.01 0.01 0.01 0.01   12,000 3 0.01 0.015             12,000            
2024-06-10 C CACR 0.015 0.015 0.01 0.01   63,000 4 0.01 0.015 63,000                        
2024-06-07 C CACR 0.01 0.01 0.01 0.01   11,600 5 0.01 0.015 10,040                 1,560      
2024-06-06 C CACR 0.01 0.01 0.01 0.01   184,000 6 0.01 0.015 84,000 100,000                      
2024-06-05 C CACR 0.015 0.015 0.015 0.015 0.005 29,000 14 0.01 0.015   17,000               12,000      
2024-06-04 C CACR 0.01 0.01 0.01 0.01   342,500 10 0.01 0.015 40,000                 302,500      
2024-06-03 C CACR           3,650 4 0.01 0.015 650                 3,000      
2024-05-31 C CACR 0.015 0.015 0.01 0.01   55,125 5 0.01 0.015 35,025     20,000           100      
2024-05-30 C CACR 0.015 0.015 0.01 0.0125 0.0025 1,311,050 21 0.01 0.015 810,000         200,000 25,000     56,050     10,000
2024-05-29 C CACR 0.01 0.015 0.01 0.01   527,200 12 0.01 0.015 425,000     100,000     2,000     200      
2024-05-28 C CACR 0.01 0.015 0.01 0.01 -0.005 420,000 10 0.01 0.015 420,000                        
2024-05-27 C CACR 0.01 0.015 0.01 0.0125 0.0025 339,375 11 0.01 0.015 304,000     33,000           375      
2024-05-24 C CACR 0.01 0.01 0.01 0.01   253,200 7 0.01 0.015 233,200 20,000                      
2024-05-23 C CACR           100 1 0.01 0.015                          
2024-05-22 C CACR 0.015 0.015 0.01 0.01   127,099 6 0.01 0.015 26,999 100,000               100      
2024-05-21 C CACR 0.01 0.01 0.01 0.01   520,467 14 0.01 0.015 170,700 39,000       210,000       767     100,000
2024-05-17 C CACR 0.015 0.015 0.01 0.01 -0.005 3,251,143 29 0.01 0.015 1,594,500 715,000   1,000     430,000     600     510,000
2024-05-16 C CACR   0.015   0.01 0.015                          
2024-05-15 C CACR 0.01 0.015 0.01 0.015   54,454 12 0.01 0.015 23,070                 300     30,000
2024-05-14 C CACR 0.01 0.015 0.01 0.01   311,221 7 0.01 0.015 300,500                 721     10,000
2024-05-13 C CACR 0.015 0.015 0.015 0.015 0.005 25,000 2 0.01 0.015   25,000                      
2024-05-10 C CACR 0.01 0.01 0.01 0.01   10,000 1 0.01 0.015             10,000            
2024-05-09 C CACR 0.015 0.015 0.01 0.01   28,637 6 0.01 0.015 20,300 7,000               1,097      
2024-05-08 C CACR 0.01 0.015 0.01 0.015 0.005 270,168 8 0.01 0.015 15,000 253,000               2,168      
2024-05-07 C CACR 0.01 0.015 0.01 0.01   75,000 6 0.01 0.015 70,000 5,000                      
2024-05-06 C CACR 0.01 0.01 0.01 0.01   32,502 12 0.01 0.015 15,500 10,000               500     6,000
2024-05-03 C CACR 0.015 0.015 0.01 0.01   437,000 10 0.01 0.015 90,000 290,000               57,000      
2024-05-02 C CACR 0.015 0.015 0.01 0.01   518,256 13 0.01 0.015 375,591         130,000 11,000     1,665      
2024-05-01 C CACR 0.015 0.015 0.01 0.01   35,801 12 0.01 0.015 30,800                 5,001      
2024-04-30 C CACR 0.01 0.015 0.01 0.01 -0.005 211,909 17 0.01 0.015 110,800 16,000   13,000           25,309     46,000
2024-04-29 C CACR 0.015 0.015 0.015 0.015   1,245 2 0.01 0.015 1,245                        
2024-04-26 C CACR 0.015 0.015 0.01 0.01 -0.005 53,639 5 0.01 0.015 1,000                 1,139     51,500
2024-04-25 C CACR 0.015 0.015 0.015 0.015 0.005 426,500 5 0.01 0.015 302,500 124,000                      
2024-04-24 C CACR 0.01 0.01 0.01 0.01 -0.005 80,350 4 0.01 0.015 80,000                 350      
2024-04-23 C CACR 0.015 0.015 0.01 0.01 -0.005 273,114 12 0.01 0.015 63,000 78,000       100,000

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities