Same Down-Ticker every day for years as posted here,.creates a False MDA .
PS,Milli-sec close. creates a false mda
Recent Trades - Last 10 of 39 | More trades... |
15:59:59 | H | 0.105 | -0.005 | 500 | 1 Anonymous | 79 CIBC | K |
14:06:03 | D | 0.11 | | 100 | 39 Merrill Lynch | 7 TD Sec | E |
14:06:03 | U | 0.11 | | 1,000 | 39 Merrill Lynch | 2 RBC | K |
14:06:03 | U | 0.11 | | 6,500 | 39 Merrill Lynch | 2 RBC | K |
13:51:48 | V | 0.11 | | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:51:48 | V | 0.11 | | 9,500 | 1 Anonymous | 9 BMO Nesbitt | K |
13:51:46 | V | 0.11 | | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
13:51:36 | O | 0.11 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:51:36 | H | 0.11 | | 2,000 | 57 Interactive | 1 Anonymous | K |
13:51:36 | V | 0.11 | | 15,500 | 1 Anonymous | 9 BMO Nesbitt | K |