Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canopy Growth Corp T.WEED

Alternate Symbol(s):  T.WEED.DB | CGC

Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.


TSX:WEED - Post by User

Post by Traderstock101on Jul 25, 2024 10:11am
70 Views
Post# 36147821

Once again CIBC blocks the rebound of cannabis. Zzzzzzzzzzzz

Once again CIBC blocks the rebound of cannabis. Zzzzzzzzzzzz
Trades for C:WEED on 20240725 - 1145 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:55:01 T 10.28 0.15 100 79 CIBC 7 TD Sec K
09:55:01 T 10.28 0.15 100 39 Merrill Lynch 79 CIBC K
09:55:00 U 10.27 0.14 100 2 RBC 79 CIBC K
09:54:46 X 10.29 0.16 500 80 National Bank 79 CIBC K
09:54:44 D 10.27 0.13 86 80 National Bank 80 National Bank E
09:54:37 T 10.29 0.16 100 7 TD Sec 79 CIBC K
09:54:26 M 10.29 0.16 20 80 National Bank 80 National Bank E
09:54:25 D 10.29 0.13 94 2 RBC 2 RBC E
09:54:25 T 10.30 0.17 400 7 TD Sec 79 CIBC K
09:54:25 T 10.30 0.17 100 7 TD Sec 1 Anonymous K
09:54:25 T 10.30 0.17 100 39 Merrill Lynch 79 CIBC K
09:54:25 T 10.30 0.17 100 79 CIBC 79 CIBC K
09:54:25 H 10.30 0.17 100 1 Anonymous 1 Anonymous K
09:54:25 H 10.30 0.17 100 1 Anonymous 1 Anonymous K
09:54:25 H 10.30 0.17 100 79 CIBC 1 Anonymous K
09:54:25 S 10.30 0.17 100 79 CIBC 79 CIBC K
09:54:25 O 10.30 0.17 100 79 CIBC 1 Anonymous K
09:54:25 U 10.30 0.17 100 2 RBC 1 Anonymous K
09:54:25 T 10.31 0.18 100 7 TD Sec 39 Merrill Lynch K
09:54:25 T 10.31 0.18 200 7 TD Sec 85 Scotia K
09:54:25 T 10.31 0.18 200 7 TD Sec 79 CIBC K
09:54:25 T 10.31 0.18 100 7 TD Sec 79 CIBC K
09:54:20 M 10.29 0.16 1 7 TD Sec 7 TD Sec E
09:54:14 M 10.31 0.18 60 7 TD Sec 7 TD Sec E
09:54:11 M 10.29 0.16 31 80 National Bank 80 National Bank E
09:53:57 T 10.30 0.17 300 53 Morgan Stanley 79 CIBC K
09:53:57 T 10.30 0.17 100 53 Morgan Stanley 39 Merrill Lynch K
09:53:55 M 10.30 0.17 80 7 TD Sec 7 TD Sec  
09:53:53 M 10.30 0.17 10 80 National Bank 80 National Bank  
09:53:31 T 10.29 0.16 100 2 RBC 1 Anonymous K
09:53:30 A 10.28 0.15 600 7 TD Sec 7 TD Sec K
09:53:30 O 10.30 0.17 100 2 RBC 1 Anonymous K
09:53:22 H 10.30 0.17 800 19 Desjardins 7 TD Sec K
09:53:22 H 10.30 0.17 900 19 Desjardins 2 RBC K
09:53:22 H 10.30 0.17 100 19 Desjardins 39 Merrill Lynch K
09:53:22 O 10.30 0.17 100 19 Desjardins 1 Anonymous K
09:53:22 O 10.30 0.17 100 19 Desjardins 1 Anonymous K
09:53:21 M 10.30 0.17 5 80 National Bank 80 National Bank E
09:53:15 T 10.30 0.17 500 79 CIBC 79 CIBC K
09:53:14 T 10.30 0.17 100 39 Merrill Lynch 7 TD Sec K
09:53:14 T 10.30 0.17 100 39 Merrill Lynch 7 TD Sec K
09:53:14 T 10.30 0.17 100 39 Merrill Lynch 79 CIBC K
09:53:05 M 10.27 0.14 70 2 RBC 1 Anonymous E
09:53:04 M 10.29 0.16 3 80 National Bank 80 National Bank E
09:53:03 M 10.27 0.14 5 80 National Bank 80 National Bank  
09:52:45 M 10.27 0.14 1 80 National Bank 80 National Bank E
09:52:38 U 10.31 0.18 800 2 RBC 79 CIBC K
09:52:38 U 10.31 0.18 300 2 RBC 14 Virtu ITG K
09:52:38 U 10.31 0.18 100 2 RBC 2 RBC K
09:52:25 P 10.28 0.05 3 5 Citadel 19 Desjardins E
09:52:22 M 10.29 0.16 31 2 RBC 1 Anonymous  
09:52:22 T 10.29 0.16 400 79 CIBC 2 RBC K
09:52:22 T 10.30 0.17 100 80 National Bank 79 CIBC K
09:52:22 T 10.30 0.17 100 2 RBC 39 Merrill Lynch K
09:52:22 T 10.30 0.17 300 80 National Bank 39 Merrill Lynch K
09:52:22 X 10.30 0.17 400 80 National Bank 79 CIBC K
09:52:20 X 10.30 0.17 700 79 CIBC 85 Scotia K
09:52:20 X 10.30 0.17 700 80 National Bank 85 Scotia K
09:52:20 U 10.30 0.17 500 79 CIBC 85 Scotia K
09:52:20 P 10.30 0.05 70 5 Citadel 85 Scotia E
09:52:18 M 10.32 0.19 50 7 TD Sec 7 TD Sec E
09:52:10 D 10.30 0.13 50 7 TD Sec 7 TD Sec E
09:52:10 X 10.31 0.18 100 80 National Bank 79 CIBC K
09:52:10 X 10.31 0.18 200 79 CIBC 79 CIBC K
09:52:10 X 10.31 0.18 300 79 CIBC 7 TD Sec K
09:52:10 X 10.31 0.18 100 79 CIBC 7 TD Sec K
09:52:03 T 10.32 0.19 100 79 CIBC 19 Desjardins K
09:52:03 O 10.33 0.20 100 2 RBC 1 Anonymous K
09:52:00 T 10.33 0.20 100 2 RBC 79 CIBC K
09:51:59 T 10.33 0.20 100 7 TD Sec 7 TD Sec K
09:51:59 T 10.33 0.20 100 7 TD Sec 7 TD Sec K
09:51:52 P 10.34 0.05 53 79 CIBC 5 Citadel E
09:51:52 O 10.34 0.21 100 79 CIBC 1 Anonymous K
09:51:52 O 10.34 0.21 100 79 CIBC 1 Anonymous K
09:51:51 M 10.34 0.21 20 80 National Bank 80 National Bank  
09:51:46 H 10.31 0.18 200 79 CIBC 9 BMO Nesbitt K
09:51:46 A 10.31 0.18 1,500 39 Merrill Lynch 9 BMO Nesbitt K
09:51:46 U 10.31 0.18 200 79 CIBC 9 BMO Nesbitt K
09:51:46 U 10.31 0.18 100 39 Merrill Lynch 9 BMO Nesbitt K
09:51:40 U 10.33 0.20 100 19 Desjardins 39 Merrill Lynch K
09:51:30 U 10.35 0.22 100 1 Anonymous 79 CIBC K
09:51:28 U 10.35 0.22 100 19 Desjardins 79 CIBC K
09:51:28 U 10.35 0.22 100 19 Desjardins 2 RBC K
09:51:28 U 10.35 0.22 300 19 Desjardins 14 Virtu ITG K
09:51:27 O 10.35 0.22 100 1 Anonymous 1 Anonymous K
09:51:19 X 10.32 0.19 200 79 CIBC 80 National Bank K
09:51:19 X 10.32 0.19 100 79 CIBC 80 National Bank K
09:51:19 U 10.32 0.19 200 79 CIBC 80 National Bank K
09:51:18 T 10.34 0.21 1,000 79 CIBC 79 CIBC K
09:51:18 T 10.33 0.20 50 1 Anonymous 85 Scotia  
09:51:18 T 10.33 0.20 100 79 CIBC 7 TD Sec K
09:51:18 T 10.33 0.20 400 1 Anonymous 7 TD Sec K
09:51:18 T 10.33 0.20 100 1 Anonymous 85 Scotia K
09:51:18 T 10.33 0.20 100 1 Anonymous 85 Scotia K
09:51:18 T 10.33 0.20 100 1 Anonymous 7 TD Sec K
09:51:18 T 10.33 0.20 100 1 Anonymous 7 TD Sec K
09:51:18 T 10.33 0.20 200 1 Anonymous 7 TD Sec K
09:51:18 T 10.33 0.20 1,600 1 Anonymous 7 TD Sec K
09:51:18 T 10.33 0.20 600 79 CIBC 2 RBC K
09:51:18 T 10.33 0.20 1,000 79 CIBC 7 TD Sec K
09:51:18 D 10.33 0.13 61 7 TD Sec 7 TD Sec E
09:51:17 T 10.32 0.19 200 79 CIBC 80 National Bank K
09:51:17 T 10.32 0.19 500 79 CIBC 2 RBC K
09:51:17 T 10.32 0.19 100 53 Morgan Stanley 2 RBC K
09:51:17 U 10.32 0.19 500 1 Anonymous 2 RBC K
09:51:12 H 10.31 0.18 100 80 National Bank 7 TD Sec K
09:51:12 H 10.31 0.18 200 80 National Bank 2 RBC K
09:51:12 H 10.31 0.18 100 80 National Bank 79 CIBC K
09:51:12 H 10.31 0.18 100 80 National Bank 79 CIBC K
09:51:05 T 10.30 0.17 500 53 Morgan Stanley 2 RBC K
09:51:05 T 10.30 0.17 800 53 Morgan Stanley 79 CIBC K
09:51:04 X 10.29 0.16 200 80 National Bank 79 CIBC K
09:51:04 U 10.29 0.16 200 80 National Bank 79 CIBC K
09:51:00 T 10.29 0.16 100 7 TD Sec 1 Anonymous K
09:51:00 T 10.29 0.16 100 79 CIBC 1 Anonymous K
09:51:00 T 10.29 0.16 100 85 Scotia 1 Anonymous K
09:51:00 T 10.29 0.16 100 79 CIBC 1 Anonymous K
09:51:00 T 10.29 0.16 100 79 CIBC 1 Anonymous K
09:51:00 T 10.29 0.16 100 79 CIBC 1 Anonymous K
09:51:00 S 10.29 0.16 100 79 CIBC 79 CIBC K
09:51:00 X 10.29 0.16 100 79 CIBC 1 Anonymous K
09:51:00 U 10.29 0.16 100 2 RBC 1 Anonymous K
09:51:00 U 10.29 0.16 100 14 Virtu ITG 1 Anonymous K
09:50:55 D 10.29 0.13 83 7 TD Sec 7 TD Sec E
09:50:55 T 10.29 0.16 1,300 7 TD Sec 7 TD Sec K
09:50:55 T 10.29 0.16 100 7 TD Sec 7 TD Sec K
09:50:55 H 10.32 0.19 1,300 80 National Bank 7 TD Sec K
09:50:55 H 10.32 0.19 1,300 80 National Bank 2 RBC K
09:50:55 H 10.32 0.19 100 80 National Bank 80 National Bank K
09:50:55 H 10.32 0.19 100 80 National Bank 1 Anonymous K
09:50:55 H 10.32 0.19 200 80 National Bank 79 CIBC K
09:50:55 M 10.32 0.19 8 80 National Bank 80 National Bank  
09:50:55 P 10.29 0.05 10 5 Citadel 19 Desjardins E
09:50:55 T 10.30 0.17 100 79 CIBC 19 Desjardins K
09:50:51 M 10.32 0.19 50 1 Anonymous 2 RBC E
09:50:51 U 10.32 0.19 100 2 RBC 2 RBC K
09:50:44 T 10.32 0.19 1,100 7 TD Sec 7 TD Sec K
09:50:44 T 10.31 0.18 100 7 TD Sec 79 CIBC K
09:50:44 T 10.32 0.19 100 7 TD Sec 7 TD Sec K
09:50:44 T 10.32 0.19 100 7 TD Sec 7 TD Sec K
09:50:42 D 10.32 0.13 45 7 TD Sec 7 TD Sec E
09:50:42 A 10.32 0.19 1,200 7 TD Sec 7 TD Sec K
09:50:42 T 10.32 0.19 100 7 TD Sec 7 TD Sec K
09:50:42 T 10.32 0.19 100 7 TD Sec 7 TD Sec K
09:50:37 M 10.32 0.19 15 7 TD Sec 7 TD Sec  
09:50:36 T 10.31 0.18 100 53 Morgan Stanley 33 Canaccord K
09:50:36 T 10.31 0.18 100 53 Morgan Stanley 53 Morgan Stanley K
09:50:33 T 10.30 0.17 100 79 CIBC 79 CIBC K
09:50:33 T 10.30 0.17 200 79 CIBC 79 CIBC K
09:50:33 T 10.30 0.17 100 79 CIBC 79 CIBC K
09:50:32 T 10.30 0.17 200 1 Anonymous 2 RBC K
09:50:32 D 10.30 0.13 5 80 National Bank 80 National Bank E
09:50:32 D 10.30 0.13 50 7 TD Sec 7 TD Sec E
09:50:32 D 10.30 0.13 10 7 TD Sec 7 TD Sec E
09:50:32 X 10.30 0.17 200 79 CIBC 1 Anonymous K
09:50:32 X 10.30 0.17 200 79 CIBC 1 Anonymous K
09:50:32 X 10.30 0.17 300 79 CIBC 1 Anonymous K
09:50:32 X 10.30 0.17 300 79 CIBC 1 Anonymous K
09:50:32 T 10.29 0.16 200 79 CIBC 124 Questrade K
09:50:32 T 10.29 0.16 100 1 Anonymous 124 Questrade K
09:50:32 T 10.29 0.16 1,100 79 CIBC 124 Questrade K
09:50:32 T 10.29 0.16 100 1 Anonymous 124 Questrade K
09:50:32 T 10.29 0.16 100 1 Anonymous 124 Questrade K
09:50:32 T 10.29 0.16 100 1 Anonymous 124 Questrade K
09:50:32 T 10.29 0.16 200 1 Anonymous 124 Questrade K
09:50:32 T 10.29 0.16 1,000 1 Anonymous 124 Questrade K
09:50:32 U 10.30 0.17 100 1 Anonymous 2 RBC K
09:50:32 T 10.29 0.16 100 39 Merrill Lynch 124 Questrade K
09:50:28 M 10.30 0.17 5 80 National Bank 80 National Bank  
09:50:18 U 10.30 0.17 200 80 National Bank 14 Virtu ITG K
09:50:18 H 10.30 0.17 200 80 National Bank 1 Anonymous K
09:50:18 H 10.30 0.17 100 80 National Bank 39 Merrill Lynch K
09:50:17 H 10.30 0.17 300 19 Desjardins 7 TD Sec K
09:50:17 H 10.30 0.17 300 19 Desjardins 2 RBC K
09:50:17 H 10.30 0.17 200 19 Desjardins 79 CIBC K
09:50:17 T 10.29 0.16 100 19 Desjardins 79 CIBC K
09:50:17 O 10.30 0.17 100 19 Desjardins 1 Anonymous K
09:50:15 T 10.27 0.14 100 79 CIBC 80 National Bank K
09:50:15 M 10.27 0.14 10 80 National Bank 80 National Bank E
09:50:13 T 10.28 0.15 100 39 Merrill Lynch 79 CIBC K
09:50:13 D 10.28 0.13 10 80 National Bank 80 National Bank E
09:50:13 T 10.27 0.14 100 79 CIBC 2 RBC K
09:50:13 T 10.27 0.14 100 79 CIBC 80 National Bank K
09:50:13 T 10.27 0.14 100 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 100 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 200 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 100 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 400 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 100 1 Anonymous 80 National Bank K
09:50:13 T 10.27 0.14 100 1 Anonymous 80 National Bank K
09:50:13 D 10.27 0.13 88 80 National Bank 80 National Bank E
09:50:13 X 10.27 0.14 300 1 Anonymous 80 National Bank K
09:50:13 X 10.27 0.14 600 79 CIBC 80 National Bank K
09:50:13 X 10.27 0.14 200 79 CIBC 80 National Bank K
09:50:06 T 10.24 0.11 400 79 CIBC 7 TD Sec K
09:50:06 T 10.25 0.12 100 79 CIBC 7 TD Sec K
09:50:03 P 10.27 0.05 12 19 Desjardins 5 Citadel E
09:50:03 H 10.27 0.14 100 19 Desjardins 7 TD Sec K
09:50:03 H 10.27 0.14 200 19 Desjardins 2 RBC K
09:50:03 H 10.27 0.14 100 19 Desjardins 39 Merrill Lynch K
09:50:03 T 10.26 0.13 100 19 Desjardins 79 CIBC K
09:50:03 O 10.27 0.14 100 19 Desjardins 1 Anonymous K
09:49:41 X 10.25 0.12 200 79 CIBC 80 National Bank K
09:49:41 X 10.25 0.12 300 1 Anonymous 80 National Bank K
09:49:18 T 10.26 0.13 500 79 CIBC 79 CIBC K
09:49:16 T 10.24 0.11 100 79 CIBC 7 TD Sec K
09:49:16 T 10.24 0.11 100 79 CIBC 79 CIBC K
09:49:02 T 10.22 0.09 100 1 Anonymous 79 CIBC K
09:48:56 D 10.20 0.13 20 7 TD Sec 7 TD Sec E
09:48:56 T 10.20 0.07 200 2 RBC 7 TD Sec K
09:48:56 T 10.20 0.07 100 79 CIBC 7 TD Sec K
09:48:56 T 10.20 0.07 100 39 Merrill Lynch 7 TD Sec K
09:48:56 T 10.20 0.07 100 79 CIBC 7 TD Sec K
09:48:56 T 10.21 0.08 100 39 Merrill Lynch 7 TD Sec K
09:48:55 M 10.22 0.09 5 80 National Bank 80 National Bank  
09:48:42 T 10.20 0.07 300 53 Morgan Stanley 80 National Bank K
09:48:35 T 10.19 0.06 400 2 RBC 19 Desjardins K
09:48:35 T 10.19 0.06 100 79 CIBC 19 Desjardins K
09:48:35 T 10.19 0.06 500 7 TD Sec 19 Desjardins K
09:48:26 M 10.21 0.08 49 7 TD Sec 7 TD Sec  
09:48:06 D 10.22 0.13 2 80 National Bank 80 National Bank E
09:47:58 T 10.22 0.09 100 79 CIBC 1 Anonymous K
09:47:58 T 10.22 0.09 100 79 CIBC 1 Anonymous K
09:47:58 T 10.22 0.09 100 79 CIBC 1 Anonymous K
09:47:58 T 10.22 0.09 100 79 CIBC 1 Anonymous K
09:47:58 T 10.23 0.10 300 79 CIBC 79 CIBC K
09:47:58 T 10.22 0.09 400 1 Anonymous 79 CIBC K
09:47:58 T 10.22 0.09 100 1 Anonymous 79 CIBC K
09:47:56 T 10.20 0.07 900 7 TD Sec 79 CIBC K
09:47:56 T 10.20 0.07 700 7 TD Sec 79 CIBC K
09:47:56 T 10.20 0.07 500 79 CIBC 79 CIBC K
09:47:56 T 10.20 0.07 400 7 TD Sec 80 National Bank K
09:47:47 T 10.21 0.08 500 79 CIBC 1 Anonymous K
09:47:47 T 10.21 0.08 500 79 CIBC 1 Anonymous K
09:47:47 T 10.21 0.08 1,100 39 Merrill Lynch 1 Anonymous K
09:47:47 T 10.21 0.08 100 1 Anonymous 1 Anonymous K
09:47:47 T 10.21 0.08 100 1 Anonymous 1 Anonymous K
09:47:47 T 10.21 0.08 100 1 Anonymous 1 Anonymous K
09:47:47 T 10.21 0.08 100 1 Anonymous 1 Anonymous K
09:47:39 H 10.21 0.08 100 2 RBC 80 National Bank K
09:47:39 H 10.21 0.08 200 79 CIBC 80 National Bank K
09:47:36 T 10.21 0.08 400 79 CIBC 39 Merrill Lynch K
09:47:36 T 10.21 0.08 100 2 RBC 1 Anonymous K
09:47:36 T 10.21 0.08 100 79 CIBC 1 Anonymous K
09:47:36 T 10.21 0.08 100 79 CIBC 1 Anonymous K
09:47:36 T 10.22 0.09 500 124 Questrade 80 National Bank K
09:47:36 H 10.20 0.07 200 79 CIBC 80 National Bank K
09:47:36 H 10.21 0.08 200 79 CIBC 80 National Bank K
09:47:36 X 10.20 0.07 900 79 CIBC 80 National Bank K
09:47:36 X 10.21 0.08 400 79 CIBC 1 Anonymous K
09:47:36 X 10.21 0.08 700 79 CIBC 79 CIBC K
09:47:36 X 10.21 0.08 1,100 79 CIBC 80 National Bank K
09:47:36 X 10.22 0.09 1,100 79 CIBC 80 National Bank K
09:47:36 U 10.21 0.08 300 79 CIBC 1 Anonymous K
09:47:36 M 10.22 0.09 8 80 National Bank 80 National Bank E
09:47:26 T 10.22 0.09 300 79 CIBC 1 Anonymous K
09:47:24 T 10.22 0.09 100 1 Anonymous 79 CIBC K
09:47:24 A 10.20 0.07 400 2 RBC 2 RBC K
09:47:24 U 10.20 0.07 100 39 Merrill Lynch 2 RBC K
09:47:24 U 10.20 0.07 1,200 79 CIBC 2 RBC K
09:47:24 U 10.20 0.07 300 79 CIBC 2 RBC K
09:47:22 T 10.21 0.09 10 9 BMO Nesbitt 1 Anonymous  
09:47:21 T 10.22 0.09 100 53 Morgan Stanley 39 Merrill Lynch K
09:47:21 T 10.22 0.09 100 79 CIBC 39 Merrill Lynch K
09:47:20 T 10.24 0.11 8 13 Instinet 7 TD Sec  
09:47:20 T 10.24 0.11 15 85 Scotia 2 RBC  
09:47:20 T 10.24 0.11 100 13 Instinet 39 Merrill Lynch K
09:47:20 T 10.24 0.11 300 85 Scotia 39 Merrill Lynch K
09:47:20 X 10.24 0.11 100 79 CIBC 79 CIBC K
09:47:20 T 10.25 0.12 100 7 TD Sec 1 Anonymous K
09:47:20 T 10.25 0.12 500 7 TD Sec 85 Scotia K
09:47:20 P 10.25 0.05 90 5 Citadel 85 Scotia E
09:47:16 U 10.28 0.15 100 19 Desjardins 2 RBC K
09:47:16 U 10.28 0.15 200 19 Desjardins 79 CIBC K
09:47:16 O 10.28 0.15 100 19 Desjardins 1 Anonymous K
09:47:16 A 10.28 0.15 500 19 Desjardins 79 CIBC K
09:47:16 T 10.27 0.14 100 19 Desjardins 79 CIBC K
09:47:16 M 10.25 0.12 6 7 TD Sec 7 TD Sec E
09:46:49 H 10.28 0.15 200 80 National Bank 7 TD Sec K
09:46:49 H 10.28 0.15 100 80 National Bank 2 RBC K
09:46:49 H 10.28 0.15 100 80 National Bank 39 Merrill Lynch K
09:46:44 H 10.27 0.14 100 80 National Bank 2 RBC K
09:46:44 H 10.27 0.14 100 80 National Bank 39 Merrill Lynch K
09:46:44 M 10.27 0.14 19 80 National Bank 80 National Bank E
09:46:43 A 10.27 0.14 100 79 CIBC 39 Merrill Lynch K
09:46:43 T 10.27 0.14 200 80 National Bank 39 Merrill Lynch K
09:46:43 T 10.27 0.14 100 80 National Bank 39 Merrill Lynch K
09:46:43 T 10.27 0.14 100 80 National Bank 79 CIBC K
09:46:43 U 10.27 0.14 100 80 National Bank 2 RBC K
09:46:43 X 10.27 0.14 300 80 National Bank 1 Anonymous K
09:46:43 X 10.27 0.14 300 80 National Bank 1 Anonymous K
09:46:43 X 10.27 0.14 3,400 80 National Bank 79 CIBC K
09:46:43 O 10.27 0.14 100 80 National Bank 1 Anonymous K
09:46:43 H 10.27 0.14 100 80 National Bank 39 Merrill Lynch K
09:46:42 D 10.27 0.13 50 80 National Bank 80 National Bank E
09:46:38 T 10.26 0.14 6 53 Morgan Stanley 1 Anonymous  
09:46:38 X 10.25 0.12 200 79 CIBC 85 Scotia K
09:46:38 U 10.25 0.12 300 79 CIBC 85 Scotia K
09:46:38 A 10.25 0.12 1,500 39 Merrill Lynch 85 Scotia K
09:46:33 D 10.25 0.13 63 7 TD Sec 7 TD Sec E
09:46:33 M 10.26 0.13 600 1 Anonymous 7 TD Sec  
09:46:27 T 10.27 0.14 100 9 BMO Nesbitt 79 CIBC K
09:46:26 T 10.27 0.14 100 79 CIBC 1 Anonymous K
09:46:26 X 10.29 0.16 400 80 National Bank 79 CIBC K
09:46:26 U 10.29 0.16 100 80 National Bank 39 Merrill Lynch K
09:46:23 T 10.28 0.15 100 79 CIBC 39 Merrill Lynch K
09:46:13 P 10.29 0.05 3 5 Citadel 19 Desjardins E
09:46:13 T 10.30 0.17 100 79 CIBC 19 Desjardins K
09:46:13 O 10.29 0.16 100 1 Anonymous 19 Desjardins K
09:46:12 T 10.30 0.17 400 79 CIBC 7 TD Sec K
09:46:12 T 10.30 0.17 1,000 79 CIBC 7 TD Sec K
09:46:12 T 10.30 0.17 700 1 Anonymous 7 TD Sec K
09:46:12 T 10.30 0.17 800 79 CIBC 7 TD Sec K
09:46:12 T 10.30 0.17 1,100 79 CIBC 7 TD Sec K
09:46:12 T 10.30 0.17 100 79 CIBC 79 CIBC K
09:46:12 T 10.30 0.17 400 124 Questrade 7 TD Sec K
09:46:12 T 10.30 0.17 100 124 Questrade 7 TD Sec K
09:46:07 P 10.25 0.05 25 5 Citadel 19 Desjardins E
09:46:05 H 10.28 0.15 200 1 Anonymous 79 CIBC K
09:46:05 X 10.28 0.15 600 1 Anonymous 79 CIBC K
09:46:05 X 10.28 0.15 1,100 1 Anonymous 79 CIBC K
09:46:05 X 10.28 0.15 100 1 Anonymous 79 CIBC K
09:45:58 T 10.26 0.13 100 1 Anonymous 7 TD Sec K
09:45:58 T 10.26 0.13 100 1 Anonymous 39 Merrill Lynch K
09:45:58 T 10.26 0.13 100 1 Anonymous 39 Merrill Lynch K
09:45:58 T 10.26 0.13 100 1 Anonymous 39 Merrill Lynch K
09:45:58 T 10.26 0.13 100 1 Anonymous 39 Merrill Lynch K
09:45:58 T 10.26 0.13 100 1 Anonymous 79 CIBC K
09:45:58 U 10.26 0.13 100 1 Anonymous 2 RBC K
09:45:46 T 10.26 0.13 100 53 Morgan Stanley 39 Merrill Lynch K
09:45:41 T 10.25 0.12 100 1 Anonymous 39 Merrill Lynch K
09:45:41 T 10.25 0.12 100 79 CIBC 7 TD Sec K
09:45:41 T 10.25 0.12 100 79 CIBC 39 Merrill Lynch K
09:45:41 T 10.25 0.12 500 79 CIBC 79 CIBC K
09:45:41 X 10.25 0.12 400 79 CIBC 79 CIBC K
09:45:41 X 10.25 0.12 200 79 CIBC 79 CIBC K
09:45:41 X 10.25 0.12 100 79 CIBC 79 CIBC K
09:45:41 X 10.25 0.12 100 79 CIBC 79 CIBC K
09:45:41 U 10.25 0.12 300 1 Anonymous 79 CIBC K
09:45:33 T 10.25 0.12 100 7 TD Sec 1 Anonymous K
09:45:33 T 10.25 0.12 100 79 CIBC 1 Anonymous K
09:45:33 T 10.25 0.12 200 1 Anonymous 1 Anonymous K
09:45:33 S 10.25 0.12 100 79 CIBC 79 CIBC K
09:45:33 S 10.25 0.12 100 79 CIBC 79 CIBC K
09:45:31 A 10.26 0.13 400 1 Anonymous 79 CIBC K
09:45:31 A 10.26 0.13 200 1 Anonymous 79 CIBC K
09:45:29 T 10.26 0.13 300 79 CIBC 79 CIBC K
09:45:29 X 10.26 0.13 200 79 CIBC 79 CIBC K
09:45:27 P 10.26 0.05 2 79 CIBC 5 Citadel E
09:45:24 D 10.26 0.13 60 7 TD Sec 7 TD Sec E
09:45:24 T 10.26 0.13 400 7 TD Sec 7 TD Sec K
09:45:24 T 10.26 0.13 100 7 TD Sec 79 CIBC K
09:45:24 T 10.26 0.13 100 7 TD Sec 7 TD Sec K
09:45:24 T 10.26 0.13 100 7 TD Sec 7 TD Sec K
09:45:20 T 10.24 0.11 100 79 CIBC 80 National Bank K
09:45:20 X 10.24 0.11 900 79 CIBC 80 National Bank K
09:45:20 X 10.24 0.11 3,400 79 CIBC 80 National Bank K
09:45:20 U 10.24 0.11 200 79 CIBC 80 National Bank K
09:45:20 U 10.24 0.11 100 39 Merrill Lynch 80 National Bank K
09:45:20 D 10.24 0.13 77 80 National Bank 80 National Bank E
09:45:16 X 10.24 0.11 100 79 CIBC 79 CIBC K
09:45:16 T 10.23 0.10 100 79 CIBC 7 TD Sec K
09:45:16 T 10.23 0.10 100 79 CIBC 7 TD Sec K
09:45:16 T 10.23 0.10 100 1 Anonymous 79 CIBC K
09:45:16 T 10.23 0.10 100 1 Anonymous 1 Anonymous K
09:45:16 T 10.23 0.10 200 1 Anonymous 1 Anonymous K
09:45:16 T 10.23 0.10 100 1 Anonymous 79 CIBC K
09:44:42 T 10.21 0.08 100 79 CIBC 79 CIBC K
09:44:42 X 10.23 0.10 100 79 CIBC 79 CIBC K
09:44:42 X 10.23 0.10 100 79 CIBC 79 CIBC K
09:44:42 X 10.23 0.10 100 79 CIBC 79 CIBC K
09:44:42 X 10.23 0.10 100 79 CIBC 79 CIBC K
09:44:42 X 10.23 0.10 100 79 CIBC 79 CIBC K
09:44:42 T 10.22 0.09 100 53 Morgan Stanley 85 Scotia K
09:44:42 T 10.22 0.09 100 53 Morgan Stanley 79 CIBC K
09:44:42 T 10.22 0.09 100 53 Morgan Stanley 79 CIBC K
09:44:42 H 10.22 0.09 100 53 Morgan Stanley 79 CIBC K
09:44:42 X 10.22 0.09 100 53 Morgan Stanley 79 CIBC K
09:44:42 U 10.22 0.09 100 53 Morgan Stanley 14 Virtu ITG K
09:44:15 P 10.21 0.05 87 79 CIBC 5 Citadel E
09:44:15 A 10.21 0.08 400 79 CIBC 79 CIBC K
09:44:15 O 10.21 0.08 100 79 CIBC 79 CIBC K
09:44:08 X 10.19 0.06 300 79 CIBC 80 National Bank K
09:44:08 M 10.19 0.06 50 80 National Bank 80 National Bank E
09:43:50 T 10.21 0.08 100 1 Anonymous 7 TD Sec K
09:43:50 T 10.21 0.08 300 1 Anonymous 39 Merrill Lynch K
09:43:50 T 10.21 0.08 100 1 Anonymous 39 Merrill Lynch K
09:43:50 T 10.21 0.08 500 1 Anonymous 79 CIBC K
09:43:50 X 10.21 0.08 900 1 Anonymous 79 CIBC K
09:43:50 U 10.21 0.08 200 1 Anonymous 79 CIBC K
09:43:50 U 10.21 0.08 300 1 Anonymous 79 CIBC K
09:43:49 X 10.20 0.07 100 80 National Bank 1 Anonymous K
09:43:49 T 10.20 0.07 100 7 TD Sec 79 CIBC K
09:43:49 T 10.20 0.07 100 7 TD Sec 79 CIBC K
09:43:42 T 10.22 0.09 1,300 2 RBC 85 Scotia K
09:43:42 T 10.22 0.09 800 7 TD Sec 85 Scotia K
09:43:42 T 10.22 0.09 300 79 CIBC 85 Scotia K
09:43:42 T 10.22 0.09 400 79 CIBC 85 Scotia K
09:43:41 T 10.22 0.09 100 79 CIBC 7 TD Sec K
09:43:41 T 10.22 0.09 100 79 CIBC 7 TD Sec K
09:43:41 T 10.22 0.09 500 79 CIBC 39 Merrill Lynch K
09:43:41 T 10.22 0.09 200 79 CIBC 1 Anonymous K
09:43:41 T 10.22 0.09 100 79 CIBC 79 CIBC K
09:43:33 M 10.22 0.09 3 80 National Bank 80 National Bank  
09:43:26 P 10.21 0.05 61 79 CIBC 5 Citadel E
09:43:26 A 10.22 0.09 1,400 79 CIBC 79 CIBC K
09:43:23 X 10.21 0.08 2,800 53 Morgan Stanley 79 CIBC K
09:42:56 T 10.21 0.08 100 79 CIBC 1 Anonymous K
09:42:56 T 10.21 0.08 500 79 CIBC 1 Anonymous K
09:42:56 T 10.22 0.09 100 1 Anonymous 7 TD Sec K
09:42:56 T 10.22 0.09 100 1 Anonymous 79 CIBC K
09:42:56 T 10.21 0.08 100 79 CIBC 7 TD Sec K
09:42:56 T 10.21 0.08 200 39 Merrill Lynch 79 CIBC K
09:42:56 T 10.21 0.08 800 1 Anonymous 2 RBC K
09:42:56 T 10.21 0.08 1,000 1 Anonymous 79 CIBC K
09:42:56 T 10.21 0.08 400 1 Anonymous 39 Merrill Lynch K
09:42:56 M 10.205 0.075 200 79 CIBC 1 Anonymous  
09:42:56 X 10.21 0.08 200 79 CIBC 79 CIBC K
09:42:56 X 10.21 0.08 100 79 CIBC 79 CIBC K
09:42:56 X 10.21 0.08 100 79 CIBC 79 CIBC K
09:42:56 X 10.21 0.08 100 79 CIBC 79 CIBC K
09:42:56 H 10.21 0.08 100 1 Anonymous 79 CIBC K
09:42:56 H 10.21 0.08 100 1 Anonymous 79 CIBC K
09:42:56 H 10.21 0.08 100 1 Anonymous 79 CIBC K
09:42:56 U 10.21 0.08 300 1 Anonymous 14 Virtu ITG K
09:42:44 D 10.20 0.13 1 7 TD Sec 7 TD Sec E
09:42:36 A 10.21 0.08 300 79 CIBC 79 CIBC K
09:42:34 M 10.21 0.08 15 7 TD Sec 7 TD Sec E
09:42:21 T 10.20 0.07 100 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 200 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 100 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 200 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 200 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 100 1 Anonymous 39 Merrill Lynch K
09:42:21 T 10.20 0.07 100 1 Anonymous 39 Merrill Lynch K
09:42:10 M 10.20 0.07 8 80 National Bank 80 National Bank E
09:42:00 H 10.18 0.05 100 7 TD Sec 80 National Bank K
09:42:00 H 10.18 0.05 100 2 RBC 80 National Bank K
09:42:00 H 10.18 0.05 200 79 CIBC 80 National Bank K
09:42:00 H 10.18 0.05 100 14 Virtu ITG 80 National Bank K
09:41:44 H 10.18 0.05 500 7 TD Sec 79 CIBC K
09:41:44 H 10.18 0.05 500 2 RBC 79 CIBC K
09:41:44 H 10.18 0.05 200 79 CIBC 79 CIBC K
09:41:44 H 10.18 0.05 100 14 Virtu ITG 79 CIBC K
09:41:44 O 10.18 0.05 100 1 Anonymous 79 CIBC K
09:41:44 O 10.18 0.05 100 1 Anonymous 79 CIBC K
09:41:39 T 10.20 0.07 3 19 Desjardins 7 TD Sec  
09:41:39 T 10.20 0.07 1,200 80 National Bank 1 Anonymous K
09:41:39 T 10.20 0.07 100 19 Desjardins 1 Anonymous K
09:41:39 T 10.20 0.07 100 19 Desjardins 1 Anonymous K
09:41:39 T 10.20 0.07 200 19 Desjardins 1 Anonymous K
09:41:39 T 10.20 0.07 100 19 Desjardins 1 Anonymous K
09:41:39 T 10.20 0.07 100 19 Desjardins 1 Anonymous K
09:41:39 T 10.20 0.07 100 19 Desjardins 1 Anonymous K
09:41:39 D 10.20 0.13 88 80 National Bank 80 National Bank E
09:41:39 X 10.20 0.07 100 80 National Bank 1 Anonymous K
09:41:39 X 10.20 0.07 100 80 National Bank 1 Anonymous K
09:41:39 X 10.20 0.07 200 80 National Bank 1 Anonymous K
09:41:39 X 10.20 0.07 800 80 National Bank 79 CIBC K
09:41:22 X 10.24 0.11 100 80 National Bank 79 CIBC K
09:41:21 M 10.24 0.11 1 80 National Bank 80 National Bank E
09:41:11 T 10.24 0.11 100 1 Anonymous 7 TD Sec K
09:41:11 T 10.24 0.11 100 1 Anonymous 39 Merrill Lynch K
09:41:11 T 10.24 0.11 100 1 Anonymous 39 Merrill Lynch K
09:41:11 T 10.24 0.11 100 1 Anonymous 39 Merrill Lynch K
09:41:11 T 10.24 0.11 100 1 Anonymous 39 Merrill Lynch K
09:41:11 T 10.24 0.11 100 1 Anonymous 79 CIBC K
09:41:10 A 10.24 0.11 900 7 TD Sec 7 TD Sec K
09:41:10 T 10.24 0.11 100 7 TD Sec 7 TD Sec K
09:40:56 H 10.23 0.10 100 80 National Bank 79 CIBC K
09:40:56 M 10.23 0.10 50 80 National Bank 80 National Bank E
09:40:52 H 10.23 0.10 200 80 National Bank 7 TD Sec K
09:40:52 H 10.23 0.10 200 80 National Bank 2 RBC K
09:40:52 H 10.23 0.10 200 80 National Bank 79 CIBC K
09:40:52 M 10.23 0.10 63 80 National Bank 80 National Bank E
09:40:47 H 10.20 0.07 100 39 Merrill Lynch 1 Anonymous K
09:40:45 M 10.23 0.10 100 79 CIBC 124 Questrade  
09:40:45 T 10.23 0.10 100 79 CIBC 124 Questrade K
09:40:45 T 10.23 0.10 100 79 CIBC 124 Questrade K
09:40:45 T 10.23 0.10 100 79 CIBC 124 Questrade K
09:40:45 T 10.235 0.105 100 39 Merrill Lynch 124 Questrade K
09:40:26 M 10.20 0.07 50 80 National Bank 80 National Bank E
09:40:24 X 10.23 0.10 900 2 RBC 79 CIBC K
09:40:24 U 10.23 0.10 100 2 RBC 39 Merrill Lynch K
09:40:18 T 10.20 0.07 50 1 Anonymous 7 TD Sec  
09:40:18 H 10.21 0.08 400 80 National Bank 7 TD Sec K
09:40:18 H 10.21 0.08 400 80 National Bank 2 RBC K
09:40:18 H 10.21 0.08 600 80 National Bank 79 CIBC K
09:40:18 M 10.21 0.08 75 80 National Bank 80 National Bank E
09:40:18 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:40:18 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:40:18 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:40:18 X 10.20 0.07 3,900 1 Anonymous 79 CIBC K
09:40:18 T 10.20 0.07 900 1 Anonymous 7 TD Sec K
09:40:18 A 10.19 0.06 100 1 Anonymous 79 CIBC K
09:40:18 U 10.20 0.07 100 1 Anonymous 39 Merrill Lynch K
09:40:16 M 10.20 0.07 2 80 National Bank 80 National Bank  
09:40:05 U 10.19 0.06 200 80 National Bank 79 CIBC K
09:40:05 X 10.19 0.06 100 80 National Bank 1 Anonymous K
09:40:05 X 10.19 0.06 700 80 National Bank 79 CIBC K
09:40:05 M 10.19 0.06 2 80 National Bank 80 National Bank E
09:40:02 T 10.18 0.05 200 79 CIBC 79 CIBC K
09:40:02 T 10.18 0.05 200 79 CIBC 79 CIBC K
09:40:02 T 10.19 0.06 200 1 Anonymous 39 Merrill Lynch K
09:40:02 T 10.20 0.07 100 7 TD Sec 1 Anonymous K
09:40:02 T 10.20 0.07 100 39 Merrill Lynch 1 Anonymous K
09:40:02 T 10.20 0.07 100 79 CIBC 1 Anonymous K
09:40:02 X 10.19 0.06 100 1 Anonymous 1 Anonymous K
09:40:02 X 10.19 0.06 100 1 Anonymous 1 Anonymous K
09:40:02 X 10.20 0.07 100 79 CIBC 79 CIBC K
09:40:00 T 10.21 0.08 600 7 TD Sec 79 CIBC K
09:40:00 T 10.21 0.08 400 79 CIBC 79 CIBC K
09:40:00 T 10.21 0.08 600 7 TD Sec 7 TD Sec K
09:40:00 T 10.21 0.08 200 7 TD Sec 7 TD Sec K
09:40:00 T 10.22 0.09 1,000 79 CIBC 19 Desjardins K
09:40:00 T 10.21 0.08 200 7 TD Sec 7 TD Sec K
09:40:00 T 10.21 0.08 100 85 Scotia 7 TD Sec K
09:40:00 T 10.21 0.08 100 39 Merrill Lynch 7 TD Sec K
09:40:00 T 10.21 0.08 100 7 TD Sec 7 TD Sec K
09:40:00 T 10.21 0.08 100 7 TD Sec 7 TD Sec K
09:40:00 D 10.24 0.13 50 124 Questrade 1 Anonymous E
09:39:53 T 10.24 0.11 100 80 National Bank 80 National Bank K
09:39:53 M 10.24 0.11 16 80 National Bank 80 National Bank  
09:39:52 T 10.23 0.10 100 79 CIBC 1 Anonymous K
09:39:51 H 10.25 0.12 400 80 National Bank 7 TD Sec K
09:39:51 H 10.25 0.12 500 80 National Bank 2 RBC K
09:39:51 H 10.25 0.12 100 80 National Bank 79 CIBC K
09:39:50 T 10.26 0.13 100 39 Merrill Lynch 79 CIBC K
09:39:50 T 10.26 0.13 200 1 Anonymous 79 CIBC K
09:39:50 D 10.27 0.13 80 7 TD Sec 7 TD Sec E
09:39:50 T 10.27 0.14 400 7 TD Sec 1 Anonymous K
09:39:50 T 10.28 0.15 300 124 Questrade 1 Anonymous K
09:39:50 T 10.28 0.15 100 124 Questrade 1 Anonymous K
09:39:50 T 10.28 0.15 1,500 124 Questrade 79 CIBC K
09:39:50 T 10.28 0.15 100 124 Questrade 79 CIBC K
09:39:50 T 10.28 0.15 400 124 Questrade 79 CIBC K
09:39:50 T 10.28 0.15 600 124 Questrade 1 Anonymous K
09:39:48 T 10.30 0.20 50 19 Desjardins 1 Anonymous  
09:39:44 M 10.32 0.19 50 7 TD Sec 7 TD Sec E
09:39:40 T 10.33 0.20 20 1 Anonymous 124 Questrade  
09:39:40 H 10.35 0.22 200 80 National Bank 7 TD Sec K
09:39:40 H 10.35 0.22 200 80 National Bank 2 RBC K
09:39:40 H 10.35 0.22 200 80 National Bank 79 CIBC K
09:39:40 M 10.35 0.22 20 80 National Bank 80 National Bank  
09:39:37 T 10.33 0.20 200 1 Anonymous 1 Anonymous K
09:39:37 X 10.32 0.19 700 79 CIBC 79 CIBC K
09:39:37 T 10.32 0.19 300 79 CIBC 79 CIBC K
09:39:37 T 10.32 0.19 100 1 Anonymous 79 CIBC K
09:39:37 T 10.32 0.19 100 1 Anonymous 1 Anonymous K
09:39:37 U 10.32 0.19 300 1 Anonymous 79 CIBC K
09:39:29 T 10.30 0.17 100 39 Merrill Lynch 1 Anonymous K
09:39:16 T 10.30 0.17 100 39 Merrill Lynch 19 Desjardins K
09:39:13 D 10.30 0.13 20 7 TD Sec 7 TD Sec E
09:39:09 D 10.30 0.13 80 7 TD Sec 7 TD Sec E
09:39:09 T 10.30 0.17 200 7 TD Sec 1 Anonymous K
09:39:08 T 10.30 0.17 100 7 TD Sec 7 TD Sec K
09:38:59 M 10.31 0.18 2 7 TD Sec 7 TD Sec  
09:38:59 T 10.29 0.16 100 79 CIBC 39 Merrill Lynch K
09:38:59 A 10.30 0.17 100 13 Instinet 1 Anonymous K
09:38:59 T 10.30 0.17 100 1 Anonymous 88 Credential K
09:38:59 T 10.30 0.17 900 13 Instinet 88 Credential K
09:38:58 M 10.30 0.17 50 7 TD Sec 7 TD Sec E
09:38:51 T 10.29 0.16 100 1 Anonymous 80 National Bank K
09:38:51 T 10.29 0.16 200 79 CIBC 79 CIBC K
09:38:51 T 10.29 0.16 800 39 Merrill Lynch 79 CIBC K
09:38:51 T 10.29 0.16 300 39 Merrill Lynch 79 CIBC K
09:38:51 T 10.29 0.16 200 39 Merrill Lynch 80 National Bank K
09:38:51 T 10.29 0.16 100 39 Merrill Lynch 79 CIBC K
09:38:51 T 10.29 0.16 200 39 Merrill Lynch 7 TD Sec K
09:38:51 T 10.28 0.15 100 7 TD Sec 33 Canaccord K
09:38:51 X 10.29 0.16 500 79 CIBC 79 CIBC K
09:38:51 X 10.28 0.15 200 79 CIBC 80 National Bank K
09:38:43 X 10.29 0.16 200 80 National Bank 80 National Bank K
09:38:41 T 10.28 0.15 100 7 TD Sec 1 Anonymous K
09:38:38 T 10.28 0.15 300 7 TD Sec 80 National Bank K
09:38:38 M 10.28 0.15 80 80 National Bank 80 National Bank E
09:38:34 M 10.28 0.15 50 80 National Bank 80 National Bank  
09:38:29 T 10.28 0.15 100 7 TD Sec 79 CIBC K
09:38:26 H 10.26 0.13 600 7 TD Sec 80 National Bank K
09:38:26 H 10.26 0.13 700 2 RBC 80 National Bank K
09:38:26 H 10.26 0.13 100 79 CIBC 80 National Bank K
09:38:26 M 10.26 0.13 75 80 National Bank 80 National Bank  
09:38:07 D 10.26 0.13 80 7 TD Sec 7 TD Sec E
09:37:56 H 10.28 0.15 100 80 National Bank 7 TD Sec K
09:37:56 H 10.28 0.15 200 80 National Bank 2 RBC K
09:37:56 H 10.28 0.15 200 80 National Bank 79 CIBC K
09:37:56 M 10.25 0.12 1 80 National Bank 80 National Bank  
09:37:47 T 10.26 0.13 200 79 CIBC 7 TD Sec K
09:37:47 T 10.26 0.13 100 79 CIBC 7 TD Sec K
09:37:47 T 10.25 0.12 100 79 CIBC 7 TD Sec K
09:37:41 T 10.25 0.12 77 80 National Bank 2 RBC  
09:37:41 T 10.25 0.12 500 124 Questrade 79 CIBC K
09:37:41 T 10.25 0.12 500 80 National Bank 79 CIBC K
09:37:41 T 10.25 0.12 1,000 80 National Bank 79 CIBC K
09:37:41 T 10.25 0.12 1,700 80 National Bank 79 CIBC K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:41 T 10.25 0.12 100 80 National Bank 1 Anonymous K
09:37:37 T 10.25 0.12 800 80 National Bank 39 Merrill Lynch K
09:37:37 T 10.255 0.125 100 79 CIBC 39 Merrill Lynch K
09:37:37 S 10.25 0.12 100 79 CIBC 79 CIBC K
09:37:37 H 10.25 0.12 100 79 CIBC 1 Anonymous K
09:37:37 O 10.25 0.12 100 79 CIBC 1 Anonymous K
09:37:37 U 10.25 0.12 100 14 Virtu ITG 79 CIBC K
09:37:36 D 10.26 0.13 100 79 CIBC 7 TD Sec K
09:37:30 H 10.27 0.14 300 19 Desjardins 7 TD Sec K
09:37:30 H 10.27 0.14 400 19 Desjardins 2 RBC K
09:37:30 H 10.27 0.14 100 19 Desjardins 39 Merrill Lynch K
09:37:30 O 10.27 0.14 100 19 Desjardins 1 Anonymous K
09:37:30 O 10.27 0.14 100 19 Desjardins 1 Anonymous K
09:37:28 T 10.27 0.14 700 39 Merrill Lynch 39 Merrill Lynch K
09:37:28 T 10.27 0.14 200 39 Merrill Lynch 1 Anonymous K
09:37:28 T 10.27 0.14 100 1 Anonymous 1 Anonymous K
09:37:28 T 10.27 0.14 100 1 Anonymous 1 Anonymous K
09:37:24 T 10.27 0.14 200 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 100 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 100 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 100 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 200 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 100 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 200 1 Anonymous 85 Scotia K
09:37:24 T 10.27 0.14 100 1 Anonymous 85 Scotia K
09:37:24 D 10.26 0.11 10 80 National Bank 80 National Bank E
09:37:24 D 10.25 0.11 14 7 TD Sec 7 TD Sec E
09:37:22 T 10.25 0.12 1,300 79 CIBC 7 TD Sec K
09:37:22 T 10.25 0.12 400 79 CIBC 79 CIBC K
09:37:22 T 10.25 0.12 600 79 CIBC 79 CIBC K
09:37:16 D 10.25 0.11 50 7 TD Sec 7 TD Sec E
09:37:16 T 10.25 0.12 100 7 TD Sec 7 TD Sec K
09:36:43 X 10.22 0.09 200 7 TD Sec 79 CIBC K
09:36:43 T 10.22 0.09 100 7 TD Sec 39 Merrill Lynch K
09:36:43 T 10.22 0.09 400 7 TD Sec 79 CIBC K
09:36:43 U 10.22 0.09 100 7 TD Sec 39 Merrill Lynch K
09:36:43 T 10.21 0.08 100 79 CIBC 79 CIBC K
09:36:43 T 10.20 0.07 2,000 79 CIBC 7 TD Sec K
09:36:43 T 10.20 0.07 600 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 79 CIBC 7 TD Sec K
09:36:43 T 10.20 0.07 600 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 1 Anonymous 7 TD Sec K
09:36:43 T 10.20 0.07 100 79 CIBC 7 TD Sec K
09:36:43 T 10.20 0.07 500 1 Anonymous 79 CIBC K
09:36:43 D 10.20 0.11 6 80 National Bank 80 National Bank E
09:36:43 T 10.20 0.07 300 1 Anonymous 79 CIBC K
09:36:43 T 10.20 0.07 100 1 Anonymous 79 CIBC K
09:36:43 S 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 S 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 S 10.20 0.07 200 79 CIBC 79 CIBC K
09:36:43 S 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 S 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 S 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 X 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 X 10.195 0.065 300 79 CIBC 79 CIBC K
09:36:43 H 10.20 0.07 100 1 Anonymous 79 CIBC K
09:36:43 H 10.20 0.07 100 1 Anonymous 79 CIBC K
09:36:43 H 10.20 0.07 300 79 CIBC 79 CIBC K
09:36:43 H 10.20 0.07 100 79 CIBC 79 CIBC K
09:36:43 T 10.20 0.07 100 7 TD Sec 7 TD Sec K
09:36:43 T 10.20 0.07 100 7 TD Sec 7 TD Sec K
09:36:38 H 10.17 0.04 100 79 CIBC 80 National Bank K
09:36:30 T 10.17 0.04 300 79 CIBC 53 Morgan Stanley K
09:36:30 T 10.17 0.04 400 39 Merrill Lynch 53 Morgan Stanley K
09:36:30 T 10.17 0.04 100 79 CIBC 53 Morgan Stanley K
09:36:30 T 10.17 0.04 200 1 Anonymous 53 Morgan Stanley K
09:36:30 T 10.18 0.05 400 79 CIBC 53 Morgan Stanley K
09:36:30 X 10.18 0.05 500 79 CIBC 53 Morgan Stanley K
09:36:30 T 10.18 0.05 100 39 Merrill Lynch 53 Morgan Stanley K
09:36:30 T 10.18 0.05 400 79 CIBC 53 Morgan Stanley K
09:36:30 U 10.18 0.05 200 79 CIBC 53 Morgan Stanley K
09:36:30 U 10.18 0.05 300 79 CIBC 53 Morgan Stanley K
09:36:18 M 10.23 0.10 5 7 TD Sec 7 TD Sec  
09:36:10 T 10.20 0.07 20 1 Anonymous 88 Credential  
09:36:10 T 10.20 0.07 1,300 79 CIBC 88 Credential K
09:36:10 T 10.20 0.07 100 79 CIBC 80 National Bank K
09:36:04 X 10.18 0.05 100 80 National Bank 79 CIBC K
09:35:56 H 10.16 0.03 100 39 Merrill Lynch 79 CIBC K
09:35:56 A 10.16 0.03 400 39 Merrill Lynch 1 Anonymous K
09:35:56 O 10.16 0.03 100 1 Anonymous 1 Anonymous K
09:35:56 T 10.17 0.04 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 7 TD Sec 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 75 79 CIBC 1 Anonymous  
09:35:56 T 10.18 0.05 1,300 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 700 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 1,200 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 1,900 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 600 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 3,200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 600 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 400 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 1,200 79 CIBC 1 Anonymous K
09:35:56 T 10.18 0.05 2,700 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 8,200 79 CIBC 79 CIBC K
09:35:56 P 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 O 10.18 0.05 100 79 CIBC 1 Anonymous K
09:35:56 S 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 H 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 O 10.18 0.05 100 1 Anonymous 79 CIBC K
09:35:56 X 10.18 0.05 200 79 CIBC 79 CIBC K
09:35:56 X 10.18 0.05 200 79 CIBC 79 CIBC K
09:35:56 X 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 H 10.18 0.05 200 79 CIBC 79 CIBC K
09:35:56 X 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 X 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:56 U 10.18 0.05 300 79 CIBC 1 Anonymous K
09:35:56 U 10.18 0.05 200 14 Virtu ITG 1 Anonymous K
09:35:56 H 10.18 0.06 1 7 TD Sec 79 CIBC E
09:35:56 T 10.19 0.06 400 39 Merrill Lynch 79 CIBC K
09:35:56 T 10.19 0.06 200 39 Merrill Lynch 85 Scotia K
09:35:56 T 10.19 0.06 100 39 Merrill Lynch 14 Virtu ITG K
09:35:56 T 10.19 0.06 100 1 Anonymous 7 TD Sec K
09:35:56 T 10.19 0.06 100 1 Anonymous 80 National Bank K
09:35:56 S 10.19 0.06 100 79 CIBC 79 CIBC K
09:35:56 S 10.19 0.06 100 79 CIBC 79 CIBC K
09:35:56 X 10.19 0.06 100 79 CIBC 79 CIBC K
09:35:56 X 10.19 0.06 100 79 CIBC 79 CIBC K
09:35:56 H 10.19 0.06 100 79 CIBC 79 CIBC K
09:35:56 T 10.18 0.05 100 79 CIBC 79 CIBC K
09:35:47 M 10.19 0.06 19 14 Virtu ITG 14 Virtu ITG E
09:35:42 H 10.19 0.06 400 80 National Bank 7 TD Sec K
09:35:42 H 10.19 0.06 400 80 National Bank 2 RBC K
09:35:42 H 10.19 0.06 200 80 National Bank 79 CIBC K
09:35:30 T 10.18 0.05 400 85 Scotia 79 CIBC K
09:35:30 T 10.18 0.05 100 85 Scotia 79 CIBC K
09:35:27 T 10.17 0.04 100 1 Anonymous 7 TD Sec K
09:35:27 T 10.17 0.04 100 1 Anonymous 7 TD Sec K
09:35:27 T 10.17 0.04 500 1 Anonymous 7 TD Sec K
09:35:27 T 10.17 0.04 500 1 Anonymous 7 TD Sec K
09:35:27 T 10.17 0.04 200 1 Anonymous 7 TD Sec K
09:35:27 T 10.17 0.04 100 1 Anonymous 7 TD Sec K
09:35:24 D 10.17 0.11 40 7 TD Sec 7 TD Sec E
09:35:20 T 10.16 0.03 100 19 Desjardins 39 Merrill Lynch K
09:35:20 T 10.16 0.03 200 2 RBC 39 Merrill Lynch K
09:35:20 U 10.16 0.03 100 2 RBC 1 Anonymous K
09:35:07 M 10.18 0.05 5 7 TD Sec 7 TD Sec E
09:34:56 H 10.15 0.02 100 79 CIBC 1 Anonymous K
09:34:49 T 10.16 0.03 100 1 Anonymous 79 CIBC K
09:34:49 T 10.16 0.03 100 1 Anonymous 79 CIBC K
09:34:49 T 10.16 0.03 300 1 Anonymous 79 CIBC K
09:34:49 T 10.16 0.03 100 1 Anonymous 2 RBC K
09:34:49 T 10.16 0.03 300 1 Anonymous 2 RBC K
09:34:49 T 10.16 0.03 100 1 Anonymous 2 RBC K
09:34:49 H 10.15 0.02 100 79 CIBC 80 National Bank K
09:34:49 M 10.15 0.02 40 80 National Bank 80 National Bank E
09:34:45 T 10.15 0.02 500 35 Friedberg 79 CIBC K
09:34:45 T 10.15 0.02 100 80 National Bank 79 CIBC K
09:34:45 T 10.16 0.03 800 80 National Bank 1 Anonymous K
09:34:45 X 10.15 0.02 100 79 CIBC 79 CIBC K
09:34:45 X 10.15 0.02 100 79 CIBC 79 CIBC K
09:34:45 X 10.16 0.03 100 80 National Bank 1 Anonymous K
09:34:45 X 10.16 0.03 100 80 National Bank 1 Anonymous K
09:34:45 X 10.16 0.03 100 80 National Bank 1 Anonymous K
09:34:45 X 10.16 0.03 100 80 National Bank 1 Anonymous K
09:34:45 X 10.16 0.03 300 80 National Bank 1 Anonymous K
09:34:39 D 10.19 0.11 40 7 TD Sec 7 TD Sec E
09:34:39 M 10.20 0.07 25 80 National Bank 80 National Bank  
09:34:28 D 10.16 0.11 18 7 TD Sec 7 TD Sec E
09:34:28 T 10.16 0.03 100 7 TD Sec 7 TD Sec K
09:33:55 M 10.21 0.08 6 7 TD Sec 7 TD Sec E
09:33:53 D 10.17 0.11 10 80 National Bank 80 National Bank E
09:33:49 O 10.21 0.08 100 2 RBC 1 Anonymous K
09:33:49 A 10.21 0.08 1,500 2 RBC 79 CIBC K
09:33:42 H 10.21 0.08 100 80 National Bank 79 CIBC K
09:33:40 U 10.17 0.04 300 79 CIBC 19 Desjardins K
09:33:40 U 10.17 0.04 200 79 CIBC 19 Desjardins K
09:33:40 T 10.17 0.04 400 79 CIBC 39 Merrill Lynch K
09:33:40 T 10.18 0.05 200 2 RBC 19 Desjardins K
09:33:40 T 10.18 0.05 100 39 Merrill Lynch 19 Desjardins K
09:33:40 X 10.18 0.05 100 80 National Bank 19 Desjardins K
09:33:40 U 10.18 0.05 100 39 Merrill Lynch 19 Desjardins K
09:33:37 T 10.19 0.06 100 80 National Bank 80 National Bank K
09:33:37 T 10.18 0.05 100 80 National Bank 85 Scotia K
09:33:37 T 10.18 0.05 400 80 National Bank 39 Merrill Lynch K
09:33:37 T 10.18 0.05 300 80 National Bank 79 CIBC K
09:33:37 T 10.18 0.05 100 80 National Bank 39 Merrill Lynch K
09:33:37 H 10.19 0.06 100 80 National Bank 79 CIBC K
09:33:37 X 10.18 0.05 100 80 National Bank 79 CIBC K
09:33:37 U 10.18 0.05 100 80 National Bank 14 Virtu ITG K
09:33:37 U 10.18 0.05 100 80 National Bank 14 Virtu ITG K
09:33:37 M 10.18 0.05 50 80 National Bank 80 National Bank  
09:33:16 D 10.20 0.11 5 80 National Bank 80 National Bank E
09:33:15 T 10.19 0.06 100 79 CIBC 1 Anonymous K
09:33:15 T 10.19 0.06 100 79 CIBC 1 Anonymous K
09:33:15 T 10.19 0.06 100 39 Merrill Lynch 1 Anonymous K
09:33:15 H 10.19 0.06 100 79 CIBC 1 Anonymous K
09:33:15 H 10.19 0.06 100 79 CIBC 1 Anonymous K
09:33:15 H 10.19 0.06 100 79 CIBC 1 Anonymous K
09:33:15 T 10.20 0.07 100 39 Merrill Lynch 1 Anonymous K
09:33:12 H 10.23 0.10 100 80 National Bank 2 RBC K
09:33:12 H 10.23 0.10 200 80 National Bank 79 CIBC K
09:33:12 M 10.23 0.10 80 80 National Bank 80 National Bank  
09:33:12 T 10.20 0.07 100 39 Merrill Lynch 79 CIBC K
09:33:12 T 10.21 0.08 100 39 Merrill Lynch 79 CIBC K
09:33:12 T 10.22 0.09 100 39 Merrill Lynch 1 Anonymous K
09:33:05 M 10.25 0.12 10 80 National Bank 80 National Bank  
09:33:02 M 10.26 0.13 3 80 National Bank 80 National Bank  
09:32:58 M 10.24 0.11 5 80 National Bank 80 National Bank  
09:32:57 H 10.24 0.11 100 7 TD Sec 80 National Bank K
09:32:57 H 10.24 0.11 200 2 RBC 80 National Bank K
09:32:57 H 10.24 0.11 200 79 CIBC 80 National Bank K
09:32:57 M 10.24 0.11 50 80 National Bank 80 National Bank E
09:32:55 T 10.28 0.15 100 80 National Bank 79 CIBC K
09:32:55 H 10.28 0.15 1,300 19 Desjardins 7 TD Sec K
09:32:55 H 10.28 0.15 1,200 19 Desjardins 2 RBC K
09:32:55 H 10.28 0.15 100 19 Desjardins 80 National Bank K
09:32:55 H 10.28 0.15 100 19 Desjardins 79 CIBC K
09:32:55 H 10.28 0.15 200 19 Desjardins 79 CIBC K
09:32:55 O 10.28 0.15 100 19 Desjardins 1 Anonymous K
09:32:54 T 10.26 0.13 100 7 TD Sec 79 CIBC K
09:32:54 T 10.26 0.13 100 39 Merrill Lynch 79 CIBC K
09:32:52 M 10.29 0.16 18 80 National Bank 80 National Bank E
09:32:52 H 10.29 0.16 100 80 National Bank 39 Merrill Lynch K
09:32:49 H 10.25 0.12 100 7 TD Sec 19 Desjardins K
09:32:49 H 10.25 0.12 200 2 RBC 19 Desjardins K
09:32:49 H 10.25 0.12 200 79 CIBC 19 Desjardins K
09:32:49 M 10.26 0.13 200 79 CIBC 19 Desjardins  
09:32:49 O 10.25 0.12 100 1 Anonymous 19 Desjardins K
09:32:41 M 10.26 0.13 74 2 RBC 1 Anonymous E
09:32:41 U 10.26 0.13 300 79 CIBC 2 RBC K
09:32:40 H 10.28 0.15 100 1 Anonymous 39 Merrill Lynch K
09:32:40 H 10.28 0.15 100 19 Desjardins 7 TD Sec K
09:32:40 H 10.28 0.15 200 19 Desjardins 2 RBC K
09:32:40 H 10.28 0.15 600 19 Desjardins 79 CIBC K
09:32:40 O 10.28 0.15 100 19 Desjardins 1 Anonymous K
09:32:38 T 10.26 0.13 100 1 Anonymous 1 Anonymous K
09:32:38 H 10.26 0.13 100 1 Anonymous 1 Anonymous K
09:32:38 T 10.26 0.13 100 1 Anonymous 39 Merrill Lynch K
09:32:38 T 10.26 0.13 100 1 Anonymous 79 CIBC K
09:32:38 U 10.26 0.13 100 1 Anonymous 1 Anonymous K
09:32:38 H 10.26 0.13 100 1 Anonymous 1 Anonymous K
09:32:38 X 10.26 0.13 100 1 Anonymous 1 Anonymous K
09:32:38 T 10.25 0.12 100 1 Anonymous 7 TD Sec K
09:32:38 T 10.25 0.12 100 1 Anonymous 39 Merrill Lynch K
09:32:38 T 10.25 0.12 100 1 Anonymous 7 TD Sec K
09:32:38 T 10.25 0.12 400 1 Anonymous 79 CIBC K
09:32:38 O 10.24 0.11 100 1 Anonymous 1 Anonymous K
09:32:38 H 10.24 0.11 100 39 Merrill Lynch 1 Anonymous K
09:32:38 H 10.25 0.12 200 1 Anonymous 79 CIBC K
09:32:38 X 10.25 0.12 500 1 Anonymous 79 CIBC K
09:32:38 U 10.25 0.12 200 1 Anonymous 79 CIBC K
09:32:38 U 10.25 0.12 300 1 Anonymous 79 CIBC K
09:32:38 T 10.24 0.11 100 39 Merrill Lynch 7 TD Sec K
09:32:33 X 10.22 0.09 100 1 Anonymous 79 CIBC K
09:32:33 H 10.24 0.11 100 14 Virtu ITG 79 CIBC K
09:32:33 T 10.23 0.10 300 39 Merrill Lynch 79 CIBC K
09:32:33 T 10.23 0.10 100 39 Merrill Lynch 79 CIBC K
09:32:33 T 10.23 0.10 100 39 Merrill Lynch 79 CIBC K
09:32:33 T 10.25 0.12 100 39 Merrill Lynch 79 CIBC K
09:32:33 T 10.25 0.12 400 79 CIBC 79 CIBC K
09:32:33 X 10.25 0.12 500 79 CIBC 79 CIBC K
09:32:33 U 10.25 0.12 300 79 CIBC 79 CIBC K
09:32:20 H 10.27 0.14 100 19 Desjardins 7 TD Sec K
09:32:20 H 10.27 0.14 100 19 Desjardins 2 RBC K
09:32:20 U 10.27 0.14 1,300 19 Desjardins 79 CIBC K
09:32:20 U 10.27 0.14 300 19 Desjardins 14 Virtu ITG K
09:32:20 U 10.27 0.14 200 19 Desjardins 79 CIBC K
09:32:20 U 10.27 0.14 100 19 Desjardins 39 Merrill Lynch K
09:32:20 H 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 H 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 H 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 O 10.27 0.14 100 19 Desjardins 1 Anonymous K
09:32:20 X 10.27 0.14 200 19 Desjardins 79 CIBC K
09:32:20 X 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 X 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 O 10.27 0.14 100 19 Desjardins 1 Anonymous K
09:32:20 X 10.27 0.14 100 19 Desjardins 79 CIBC K
09:32:20 A 10.27 0.14 1,500 19 Desjardins 79 CIBC K
09:32:20 A 10.26 0.13 1,500 19 Desjardins 79 CIBC K
09:32:20 T 10.25 0.12 100 19 Desjardins 79 CIBC K
09:32:20 T 10.25 0.12 100 19 Desjardins 79 CIBC K
09:32:20 T 10.25 0.12 400 19 Desjardins 79 CIBC K
09:32:20 T 10.24 0.11 100 19 Desjardins 39 Merrill Lynch K
09:32:19 D 10.24 0.11 200 19 Desjardins 79 CIBC K
09:32:15 T 10.21 0.08 400 39 Merrill Lynch 1 Anonymous K
09:32:15 T 10.21 0.08 100 7 TD Sec 1 Anonymous K
09:32:15 T 10.21 0.08 100 7 TD Sec 1 Anonymous K
09:32:15 H 10.21 0.08 100 39 Merrill Lynch 1 Anonymous K
09:32:15 O 10.21 0.08 100 1 Anonymous 1 Anonymous K
09:32:15 X 10.24 0.11 100 80 National Bank 79 CIBC K
09:32:15 T 10.23 0.10 100 80 National Bank 79 CIBC K
09:32:15 T 10.23 0.10 100 80 National Bank 39 Merrill Lynch K
09:32:15 X 10.24 0.11 700 80 National Bank 79 CIBC K
09:32:15 X 10.24 0.11 100 80 National Bank 79 CIBC K
09:32:15 H 10.24 0.11 100 80 National Bank 79 CIBC K
09:32:15 H 10.24 0.11 100 80 National Bank 79 CIBC K
09:32:15 H 10.24 0.11 100 80 National Bank 79 CIBC K
09:32:15 A 10.23 0.10 1,500 80 National Bank 79 CIBC K
09:32:15 U 10.23 0.10 100 80 National Bank 14 Virtu ITG K
09:32:15 M 10.23 0.10 8 80 National Bank 80 National Bank  
09:32:12 T 10.23 0.10 100 80 National Bank 79 CIBC K
09:32:12 M 10.23 0.10 9 80 National Bank 80 National Bank E
09:32:12 T 10.21 0.08 100 79 CIBC 39 Merrill Lynch K
09:32:12 T 10.22 0.09 100 39 Merrill Lynch 79 CIBC K
09:32:08 P 10.27 -0.04 20 85 Scotia 5 Citadel E
09:32:08 H 10.27 0.14 100 85 Scotia 79 CIBC K
09:32:07 T 10.25 0.14 1 1 Anonymous 19 Desjardins  
09:32:07 O 10.27 0.14 100 1 Anonymous 1 Anonymous K
09:31:58 M 10.27 0.14 10 80 National Bank 80 National Bank E
09:31:56 M 10.28 0.15 10 7 TD Sec 7 TD Sec E
09:31:56 T 10.27 0.14 200 39 Merrill Lynch 1 Anonymous K
09:31:56 T 10.27 0.14 300 39 Merrill Lynch 1 Anonymous K
09:31:56 T 10.27 0.14 100 39 Merrill Lynch 1 Anonymous K
09:31:56 T 10.28 0.15 90 1 Anonymous 124 Questrade  
09:31:56 T 10.28 0.15 100 39 Merrill Lynch 79 CIBC K
09:31:56 T 10.28 0.15 400 19 Desjardins 79 CIBC K
09:31:56 T 10.28 0.15 300 19 Desjardins 85 Scotia K
09:31:56 T 10.28 0.15 600 19 Desjardins 79 CIBC K
09:31:56 T 10.28 0.15 100 19 Desjardins 39 Merrill Lynch K
09:31:56 T 10.28 0.15 100 19 Desjardins 79 CIBC K
09:31:56 T 10.28 0.15 500 19 Desjardins 85 Scotia K
09:31:56 D 10.26 0.11 1 7 TD Sec 7 TD Sec E
09:31:56 D 10.26 0.11 60 7 TD Sec 7 TD Sec E
09:31:56 X 10.28 0.15 100 19 Desjardins 79 CIBC K
09:31:56 X 10.28 0.15 100 19 Desjardins 79 CIBC K
09:31:56 X 10.28 0.15 100 19 Desjardins 79 CIBC K
09:31:56 U 10.28 0.15 300 19 Desjardins 14 Virtu ITG K
09:31:56 U 10.28 0.15 300 19 Desjardins 2 RBC K
09:31:56 O 10.28 0.15 100 19 Desjardins 1 Anonymous K
09:31:52 D 10.24 0.11 50 80 National Bank 80 National Bank E
09:31:52 T 10.25 0.12 500 2 RBC 124 Questrade K
09:31:52 U 10.27 0.14 500 2 RBC 79 CIBC K
09:31:52 H 10.24 0.11 100 19 Desjardins 79 CIBC K
09:31:50 T 10.22 0.09 500 39 Merrill Lynch 79 CIBC K
09:31:50 T 10.22 0.09 100 39 Merrill Lynch 79 CIBC K
09:31:47 H 10.27 0.14 100 80 National Bank 79 CIBC K
09:31:47 M 10.27 0.14 40 80 National Bank 80 National Bank  
09:31:38 O 10.25 0.12 100 79 CIBC 1 Anonymous K
09:31:38 H 10.25 0.12 100 79 CIBC 39 Merrill Lynch K
09:31:37 U 10.25 0.12 300 79 CIBC 79 CIBC K
09:31:37 U 10.24 0.11 300 79 CIBC 79 CIBC K
09:31:37 U 10.23 0.10 200 79 CIBC 79 CIBC K
09:31:37 H 10.24 0.11 100 79 CIBC 79 CIBC K
09:31:37 H 10.24 0.11 100 79 CIBC 79 CIBC K
09:31:37 H 10.24 0.11 100 79 CIBC 79 CIBC K
09:31:37 T 10.22 0.09 1,000 79 CIBC 79 CIBC K
09:31:37 T 10.21 0.08 300 79 CIBC 2 RBC K
09:31:37 T 10.21 0.08 100 79 CIBC 7 TD Sec K
09:31:37 T 10.21 0.08 100 79 CIBC 39 Merrill Lynch K
09:31:37 T 10.21 0.08 100 79 CIBC 79 CIBC K
09:31:37 X 10.21 0.08 500 79 CIBC 79 CIBC K
09:31:37 U 10.21 0.08 100 79 CIBC 14 Virtu ITG K
09:31:37 U 10.21 0.08 300 79 CIBC 79 CIBC K
09:31:37 U 10.21 0.08 200 79 CIBC 79 CIBC K
09:31:37 M 10.21 0.08 5 7 TD Sec 7 TD Sec E
09:31:30 M 10.17 0.04 50 7 TD Sec 7 TD Sec  
09:31:28 T 10.20 0.05 2 19 Desjardins 1 Anonymous  
09:31:28 T 10.18 0.05 100 7 TD Sec 1 Anonymous K
09:31:28 T 10.18 0.05 100 39 Merrill Lynch 1 Anonymous K
09:31:28 X 10.18 0.05 300 1 Anonymous 1 Anonymous K
09:31:28 T 10.20 0.07 100 7 TD Sec 1 Anonymous K
09:31:28 T 10.20 0.07 100 7 TD Sec 1 Anonymous K
09:31:28 X 10.20 0.07 100 79 CIBC 1 Anonymous K
09:31:28 H 10.20 0.07 100 79 CIBC 1 Anonymous K
09:31:23 U 10.22 0.09 100 2 RBC 2 RBC K
09:31:23 U 10.23 0.10 300 79 CIBC 2 RBC K
09:31:23 U 10.23 0.10 300 79 CIBC 2 RBC K
09:31:22 T 10.24 0.11 100 39 Merrill Lynch 7 TD Sec K
09:31:22 T 10.24 0.11 100 79 CIBC 7 TD Sec K
09:31:19 T 10.24 0.11 100 7 TD Sec 7 TD Sec K
09:31:18 T 10.22 0.09 100 7 TD Sec 39 Merrill Lynch K
09:31:18 H 10.22 0.09 100 2 RBC 85 Scotia K
09:31:18 H 10.22 0.09 200 79 CIBC 85 Scotia K
09:31:18 H 10.22 0.09 100 79 CIBC 85 Scotia K
09:31:18 A 10.22 0.09 1,500 79 CIBC 85 Scotia K
09:31:18 O 10.22 0.09 100 1 Anonymous 85 Scotia K
09:31:12 D 10.25 0.11 18 7 TD Sec 7 TD Sec E
09:31:12 D 10.24 0.11 100 7 TD Sec 1 Anonymous K
09:31:11 T 10.23 0.10 100 7 TD Sec 1 Anonymous K
09:31:11 H 10.23 0.10 100 79 CIBC 1 Anonymous K
09:31:11 O 10.23 0.10 100 79 CIBC 1 Anonymous K
09:31:00 U 10.28 0.15 900 79 CIBC 2 RBC K
09:31:00 T 10.28 0.15 400 79 CIBC 2 RBC K
09:31:00 T 10.28 0.15 100 79 CIBC 79 CIBC K
09:31:00 X 10.28 0.15 200 79 CIBC 79 CIBC K
09:31:00 T 10.28 0.15 800 7 TD Sec 2 RBC K
09:31:00 T 10.28 0.15 100 7 TD Sec 124 Questrade K
09:31:00 T 10.27 0.14 100 7 TD Sec 33 Canaccord K
09:30:59 T 10.25 0.12 100 79 CIBC 85 Scotia K
09:30:59 T 10.25 0.12 100 79 CIBC 85 Scotia K
09:30:59 T 10.25 0.12 300 79 CIBC 79 CIBC K
09:30:59 T 10.25 0.12 100 80 National Bank 79 CIBC K
09:30:59 X 10.25 0.12 100 80 National Bank 79 CIBC K
09:30:59 X 10.25 0.12 100 80 National Bank 79 CIBC K
09:30:59 M 10.25 0.12 50 80 National Bank 80 National Bank  
09:30:58 M 10.25 0.12 25 7 TD Sec 7 TD Sec  
09:30:50 T 10.24 0.11 100 85 Scotia 1 Anonymous K
09:30:50 T 10.24 0.11 100 39 Merrill Lynch 1 Anonymous K
09:30:50 T 10.24 0.11 100 79 CIBC 1 Anonymous K
09:30:50 S 10.24 0.11 100 79 CIBC 79 CIBC K
09:30:50 X 10.24 0.11 100 79 CIBC 1 Anonymous K
09:30:50 U 10.24 0.11 100 14 Virtu ITG 1 Anonymous K
09:30:41 T 10.24 0.11 100 79 CIBC 39 Merrill Lynch K
09:30:36 A 10.28 0.15 500 7 TD Sec 79 CIBC K
09:30:26 M 10.25 0.12 500 1 Anonymous 7 TD Sec  
09:30:25 X 10.29 0.16 100 7 TD Sec 79 CIBC K
09:30:25 T 10.26 0.13 400 79 CIBC 79 CIBC K
09:30:25 T 10.26 0.13 600 39 Merrill Lynch 79 CIBC K
09:30:25 T 10.26 0.13 100 39 Merrill Lynch 80 National Bank K
09:30:25 T 10.26 0.13 900 39 Merrill Lynch 7 TD Sec K
09:30:25 T 10.25 0.12 100 79 CIBC 85 Scotia K
09:30:25 T 10.25 0.12 100 9 BMO Nesbitt 79 CIBC K
09:30:25 A 10.25 0.12 1,500 9 BMO Nesbitt 79 CIBC K
09:30:25 X 10.25 0.12 300 9 BMO Nesbitt 79 CIBC K
09:30:25 U 10.25 0.12 100 9 BMO Nesbitt 14 Virtu ITG K
09:30:23 T 10.22 0.09 300 39 Merrill Lynch 19 Desjardins K
09:30:23 X 10.22 0.09 400 79 CIBC 19 Desjardins K
09:30:23 U 10.22 0.09 100 79 CIBC 19 Desjardins K
09:30:23 U 10.22 0.09 100 14 Virtu ITG 19 Desjardins K
09:30:23 T 10.22 0.09 200 85 Scotia 1 Anonymous K
09:30:23 T 10.22 0.09 100 14 Virtu ITG 1 Anonymous K
09:30:23 T 10.22 0.09 400 79 CIBC 1 Anonymous K
09:30:23 T 10.22 0.09 100 79 CIBC 1 Anonymous K
09:30:23 X 10.22 0.09 400 79 CIBC 80 National Bank K
09:30:23 U 10.22 0.09 300 14 Virtu ITG 1 Anonymous K
09:30:19 T 10.25 0.12 300 79 CIBC 79 CIBC K
09:30:19 T 10.23 0.10 100 79 CIBC 7 TD Sec K
09:30:19 T 10.23 0.10 100 79 CIBC 80 National Bank K
09:30:19 X 10.24 0.11 100 79 CIBC 79 CIBC K
09:30:19 X 10.24 0.11 100 79 CIBC 79 CIBC K
09:30:19 X 10.24 0.11 100 79 CIBC 79 CIBC K
09:30:03 A 10.23 0.10 1,500 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 200 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 100 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 1,000 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 700 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 200 2 RBC 85 Scotia K
09:30:03 T 10.23 0.10 100 2 RBC 85 Scotia K
09:30:03 T 10.23 0.10 100 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 100 2 RBC 79 CIBC K
09:30:03 T 10.23 0.10 100 2 RBC 80 National Bank K
09:30:03 T 10.22 0.09 100 2 RBC 79 CIBC K
09:30:03 X 10.23 0.10 100 2 RBC 79 CIBC K
09:30:03 X 10.23 0.10 100 2 RBC 79 CIBC K
09:30:03 X 10.22 0.09 100 2 RBC 79 CIBC K
09:30:03 U 10.23 0.10 100 2 RBC 14 Virtu ITG K
09:30:03 U 10.23 0.10 200 2 RBC 14 Virtu ITG K
09:30:03 U 10.23 0.10 100 2 RBC 14 Virtu ITG K
09:30:03 T 10.21 0.08 800 2 RBC 79 CIBC K
09:30:02 T 10.21 0.08 800 2 RBC 79 CIBC K
09:30:02 T 10.21 0.08 300 2 RBC 1 Anonymous K
09:30:02 T 10.22 0.09 100 2 RBC 1 Anonymous K
09:30:02 T 10.22 0.09 100 2 RBC 1 Anonymous K
09:30:01 T 10.19 0.06 300 79 CIBC 1 Anonymous K
09:30:01 T 10.21 0.08 200 2 RBC 1 Anonymous K
09:30:01 T 10.21 0.08 100 2 RBC 1 Anonymous K
09:30:01 U 10.21 0.08 100 2 RBC 1 Anonymous K
09:30:01 T 10.20 0.07 1,000 79 CIBC 1 Anonymous K
09:30:01 D 10.21   13 7 TD Sec 7 TD Sec E
09:30:01 D 10.21   1 80 National Bank 80 National Bank E
09:30:01 D 10.21   17 7 TD Sec 7 TD Sec E
09:30:01 D 10.21   50 7 TD Sec 7 TD Sec E
09:30:01 D 10.21   62 80 National Bank 80 National Bank E
09:30:01 D 10.21   1 80 National Bank 80 National Bank E
09:30:01 D 10.21   11 80 National Bank 80 National Bank E
09:30:01 D 10.21   15 80 National Bank 80 National Bank E
09:30:01 D 10.22   50 7 TD Sec 7 TD Sec E
09:30:01 D 10.22   2 80 National Bank 80 National Bank E
09:30:01 D 10.22   1 80 National Bank 80 National Bank E
09:30:01 D 10.22   15 80 National Bank 80 National Bank E
09:30:01 D 10.22   1 80 National Bank 80 National Bank E
09:30:01 D 10.22   5 80 National Bank 80 National Bank E
09:30:01 D 10.22   15 80 National Bank 80 National Bank E
09:30:01 D 10.22   35 7 TD Sec 7 TD Sec E
09:30:00 T 10.21 0.09 25 2 RBC 53 Morgan Stanley  
09:30:00 T 10.21 0.09 74 7 TD Sec 9 BMO Nesbitt  
09:30:00 T 10.21 0.09 50 2 RBC 1 Anonymous  
09:30:00 T 10.21 0.09 1 2 RBC 7 TD Sec  
09:30:00 T 10.21 0.09 18 2 RBC 7 TD Sec  
09:30:00 T 10.21 0.09 40 7 TD Sec 2 RBC  
09:30:00 T 10.21 0.09 25 2 RBC 2 RBC  
09:30:00 T 10.21 0.09 3 2 RBC 124 Questrade  
09:30:00 T 10.21 0.09 25 7 TD Sec 53 Morgan Stanley  
09:30:00 T 10.21 0.09 10 2 RBC 80 National Bank  
09:30:00 T 10.22 0.09 1 7 TD Sec 7 TD Sec  
09:30:00 T 10.22 0.09 5 7 TD Sec 7 TD Sec  
09:30:00 T 10.22 0.09 50 7 TD Sec 2 RBC  
09:30:00 T 10.22 0.09 1 7 TD Sec 2 RBC  
09:30:00 T 10.22 0.09 44 14 Virtu ITG 7 TD Sec  
09:30:00 T 10.22 0.09 19 88 Credential 2 RBC  
09:30:00 T 10.22 0.09 20 57 Interactive 7 TD Sec  
09:30:00 T 10.22 0.09 8 19 Desjardins 2 RBC  
09:30:00 T 10.22 0.09 100 39 Merrill Lynch 7 TD Sec KL
09:30:00 T 10.22 0.09 100 39 Merrill Lynch 1 Anonymous KL
09:30:00 T 10.22 0.09 100 39 Merrill Lynch 1 Anonymous KL
09:30:00 T 10.22 0.09 200 39 Merrill Lynch 79 CIBC KL
09:30:00 T 10.22 0.09 100 39 Merrill Lynch 7 TD Sec KL
09:30:00 T 10.22 0.09 200 35 Friedberg 7 TD Sec KL
09:30:00 T 10.22 0.09 300 35 Friedberg 79 CIBC KL
09:30:00 T 10.22 0.09 100 35 Friedberg 1 Anonymous KL
09:30:00 T 10.22 0.09 800 35 Friedberg 53 Morgan Stanley KL
09:30:00 T 10.22 0.09 100 35 Friedberg 53 Morgan Stanley KL
09:30:00 T 10.22 0.09 100 35 Friedberg 9 BMO Nesbitt KL
09:30:00 T 10.22 0.09 300 35 Friedberg 1 Anonymous KL
09:30:00 T 10.22 0.09 100 35 Friedberg 79 CIBC KL
09:30:00 T 10.22 0.09 500 80 National Bank 79 CIBC KL
09:30:00 T 10.22 0.09 400 14 Virtu ITG 79 CIBC KL
09:30:00 T 10.22 0.09 100 7 TD Sec 7 TD Sec KL
09:30:00 T 10.22 0.09 200 7 TD Sec 7 TD Sec KL
09:30:00 T 10.22 0.09 100 2 RBC 2 RBC KL

<< Previous
Bullboard Posts
Next >>