BCE Inc T.BCE.PR.C

Primary Symbol: T.BCE Alternate Symbol(s): T.BCE.PR.I | T.BCE.PR.Z | T.BCE.PR.J | BCEFF | BCE | T.BCE.PR.K | BCEIF | T.BCE.PR.A | T.BCE.PR.L | BCAEF | T.BCE.PR.B | T.BCE.PR.M | BCEPF | T.BCE.PR.N | BCEXF | T.BCE.PR.D | BCPPF | T.BCE.PR.Q | T.BCE.PR.E | T.BCE.PR.R | BECEF | T.BCE.PR.F | T.BCE.PR.S | T.BCE.PR.G | T.BCE.PR.T | T.BCE.PR.H | T.BCE.PR.Y

BCE Inc. is a Canada-based communications company. The Company provides wireless and fiber networks. The Company operates through one segment: Bell Communication and Technology Services (Bell CTS). Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada. Its wireless products and services include mobile data and voice plans and devices and are available nationally. Its wireline products and services comprise data (including Internet access, Internet protocol television (IPTV), cloud-based services and business solutions), voice, and other communication services and products, which are available to its residential, small and medium-sized businesses and large enterprises customers primarily in Ontario, Quebec, the Atlantic provinces and Manitoba. This segment includes its wholesale business, which buys and sells local telephone, long-distance, data, and other services from or to resellers and other carriers.

TSX:BCE - Post by User

BCE Inc

<< Previous

Bullboard Posts

Next >>

Post by flush777on Aug 01, 2024 4:11pm

260 Views

Post# 36159017

Dow Jones down MINUS 495 POINTS, BCE UP 50 CENTS

Any one on board that is stock chart reader? This has got to be a lovely chart ...

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr
2024-07-31	T	BCE	46.49	46.84	46.3	46.57	0.09	4,507,169	23,420
2024-07-30	T	BCE	46.15	46.65	45.95	46.48	0.38	4,055,105	20,928
2024-07-29	T	BCE	46.2	46.26	45.83	46.1	-0.05	5,068,873	15,009
2024-07-26	T	BCE	45.75	46.26	45.65	46.15	0.29	4,661,132	21,004
2024-07-25	T	BCE	45.7	46.3	45.6	45.86	0.08	5,337,118	25,503
2024-07-24	T	BCE	45.34	45.905	45.27	45.78	0.44	3,400,316	17,773
2024-07-23	T	BCE	45.41	45.53	45.15	45.34	-0.01	3,462,943	21,317
2024-07-22	T	BCE	45.75	45.79	45.12	45.35	-0.27	4,199,289	22,539
2024-07-19	T	BCE	45.73	45.82	45.23	45.62	-0.11	2,982,453	17,856
2024-07-18	T	BCE	45.55	46.06	45.55	45.73	0.07	4,615,547	21,117
2024-07-17	T	BCE	44.94	45.68	44.71	45.66	0.63	4,206,871	25,018
2024-07-16	T	BCE	44.97	45.11	44.79	45.03	0.32	3,929,152	21,312
2024-07-15	T	BCE	44.31	44.85	44.11	44.71	0.43	6,177,445	23,244
2024-07-12	T	BCE	44.05	44.43	43.85	44.28	0.29	5,006,467	20,910
2024-07-11	T	BCE	43.3	44.28	43.26	43.99	0.71	6,388,358	28,650
2024-07-10	T	BCE	43.15	43.32	42.89	43.28	0.27	6,508,697	29,947
2024-07-09	T	BCE	43.11	43.24	42.81	43.01	-0.3	4,874,956	23,547
2024-07-08	T	BCE	43.08	43.34	43.02	43.31	0.22	3,069,417	17,949
2024-07-05	T	BCE	43.05	43.17	42.79	43.09	0.06	4,044,433	24,662
2024-07-04	T	BCE	42.84	43.26	42.78	43.03	0.2	2,176,168	12,846
2024-07-03	T	BCE	42.9	43.23	42.76	42.83	-0.01	5,444,560	30,075