Canopy Growth Corp T.WEED

Alternate Symbol(s): T.WEED.DB | CGC

Healthcare Cannabis

Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.

TSX:WEED - Post by User

Canopy Growth Corp

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Aug 09, 2024 5:39pm

153 Views

Post# 36172206

CIBC is starting to get my nerves with his control on WEED

He always has to control the top and bottom with these short sales. We would say that there are two online brokerage accounts because it buys and sells to itself. I will file a complaint with the CIBC brokerage house about this illegal manipulation according to the regulations.

Trades for C:WEED on 20240809 - 10519 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:58:50	P	8.70	-0.78	200	79 CIBC	57 Interactive
16:00:00	T	8.70	-0.79	80	7 TD Sec	2 RBC	Q
16:00:00	T	8.70	-0.79	94	2 RBC	79 CIBC	Q
16:00:00	T	8.70	-0.79	73	2 RBC	7 TD Sec	Q
16:00:00	T	8.70	-0.79	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.70	-0.79	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.70	-0.79	200	79 CIBC	79 CIBC	KQ
16:00:00	T	8.70	-0.79	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.70	-0.79	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.70	-0.79	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.70	-0.79	800	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.70	-0.79	100	53 Morgan Stanley	79 CIBC	KQ

15:59:59	O	8.74	-0.75	100	79 CIBC	80 National Bank	K
15:59:59	H	8.74	-0.75	100	79 CIBC	80 National Bank	K
15:59:57	T	8.72	-0.77	100	79 CIBC	7 TD Sec	K
15:59:57	T	8.72	-0.77	800	79 CIBC	2 RBC	K
15:59:56	T	8.72	-0.77	200	39 Merrill Lynch	2 RBC	K
15:59:56	T	8.72	-0.77	400	39 Merrill Lynch	2 RBC	K
15:59:56	T	8.72	-0.77	600	1 Anonymous	2 RBC	K
15:59:52	P	8.72	-0.78	79	79 CIBC	5 Citadel	E
15:59:52	H	8.72	-0.77	100	79 CIBC	39 Merrill Lynch	K
15:59:52	O	8.72	-0.77	100	79 CIBC	1 Anonymous

15:59:31	T	8.71	-0.78	100	85 Scotia	79 CIBC	K
15:59:31	T	8.71	-0.78	100	80 National Bank	79 CIBC	K
15:59:31	T	8.71	-0.78	200	39 Merrill Lynch	79 CIBC	K
15:59:31	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	X	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	X	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	X	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	U	8.71	-0.78	100	14 Virtu ITG	1 Anonymous	K
15:59:31	H	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	H	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:31	P	8.71	-0.78	20	5 Citadel	79 CIBC	E
15:59:30	T	8.71	-0.78	800	39 Merrill Lynch	79 CIBC	K
15:59:30	T	8.71	-0.78	200	85 Scotia	79 CIBC	K
15:59:30	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:30	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:30	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:30	O	8.71	-0.78	100	80 National Bank	1 Anonymous	K
15:59:30	H	8.71	-0.78	200	80 National Bank	79 CIBC	K
15:59:30	X	8.71	-0.78	100	80 National Bank	79 CIBC	K
15:59:30	X	8.71	-0.78	200	79 CIBC	79 CIBC	K
15:59:30	P	8.71	-0.78	100	80 National Bank	79 CIBC	K
15:59:30	P	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:30	P	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:59:30	H	8.71	-0.78	100	80 National Bank	79 CIBC	K
15:59:30	H	8.71	-0.78	200	79 CIBC	79 CIBC	K

15:57:08	T	8.74	-0.75	400	79 CIBC	79 CIBC	K
15:57:08	T	8.73	-0.76	200	79 CIBC	79 CIBC	K
15:57:08	T	8.74	-0.75	200	79 CIBC	79 CIBC	K
15:57:08	T	8.75	-0.74	100	79 CIBC	79 CIBC	K
15:57:08	T	8.74	-0.75	100	79 CIBC	39 Merrill Lynch	K
15:57:08	T	8.75	-0.74	100	79 CIBC	79 CIBC	K
15:57:08	T	8.74	-0.75	100	79 CIBC	7 TD Sec	K
15:57:08	T	8.74	-0.75	100	79 CIBC	39 Merrill Lynch	K
15:57:08	T	8.74	-0.75	200	79 CIBC	7 TD Sec	K
15:57:08	T	8.74	-0.75	200	79 CIBC	2 RBC	K
15:57:08	T	8.74	-0.75	100	79 CIBC	7 TD Sec	K
15:57:08	T	8.74	-0.75	300	79 CIBC	1 Anonymous	K
15:57:08	T	8.74	-0.75	100	79 CIBC	79 CIBC	K
15:57:08	X	8.74	-0.75	300	1 Anonymous	79 CIBC	K
15:57:08	T	8.74	-0.75	100	80 National Bank	79 CIBC	K
15:57:08	U	8.74	-0.75	100	79 CIBC	79 CIBC	K
15:57:08	O	8.74	-0.75	100	79 CIBC	1 Anonymous	K
15:57:08	X	8.73	-0.76	100	79 CIBC	79 CIBC	K
15:57:08	T	8.73	-0.76	100	79 CIBC	1 Anonymous	K
15:57:08	T	8.73	-0.76	100	79 CIBC	79 CIBC	K
15:57:08	T	8.73	-0.76	200	79 CIBC	79 CIBC	K
15:57:08	T	8.73	-0.76	100	79 CIBC	79 CIBC	K
15:57:08	T	8.73	-0.76	100	79 CIBC	79 CIBC	K
15:57:08	T	8.72	-0.77	300	79 CIBC	7 TD Sec	K
15:57:08	T	8.72	-0.77	100	79 CIBC	7 TD Sec	K
15:57:08	T	8.72	-0.77	100	79 CIBC	1 Anonymous	K
15:57:08	T	8.72	-0.77	100	79 CIBC	2 RBC	K
15:57:08	T	8.72	-0.77	100	79 CIBC	1 Anonymous	K

15:57:08	H	8.74	-0.75	100	79 CIBC	79 CIBC	K
15:57:08	O	8.72	-0.77	200	79 CIBC	1 Anonymous	K
15:57:08	P	8.72	-0.77	100	5 Citadel	79 CIBC	K
15:57:08	P	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	X	8.73	-0.76	100	79 CIBC	1 Anonymous	K
15:57:08	T	8.72	-0.77	200	79 CIBC	79 CIBC	K
15:57:08	T	8.72	-0.77	200	79 CIBC	79 CIBC	K
15:57:08	T	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	T	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	H	8.72	-0.77	100	80 National Bank	39 Merrill Lynch	K
15:57:08	U	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	X	8.72	-0.77	100	80 National Bank	1 Anonymous	K
15:57:08	H	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:57:08	X	8.71	-0.78	200	79 CIBC	79 CIBC	K
15:57:08	X	8.72	-0.77	100	79 CIBC	1 Anonymous	K
15:57:08	T	8.71	-0.78	200	79 CIBC	79 CIBC	K
15:57:08	T	8.71	-0.78	100	79 CIBC	79 CIBC	K
15:57:08	T	8.71	-0.78	400	79 CIBC	79 CIBC	K
15:57:08	T	8.71	-0.78	800	79 CIBC	79 CIBC	K
15:57:08	O	8.71	-0.78	100	79 CIBC	1 Anonymous	K
15:57:08	X	8.72	-0.77	100	79 CIBC	1 Anonymous	K
15:57:08	X	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	X	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	X	8.72	-0.77	100	79 CIBC	79 CIBC	K
15:57:08	A	8.71	-0.78	1,000	1 Anonymous	79 CIBC	K
15:57:08	T	8.71	-0.78	300	79 CIBC	7 TD Sec	K
15:57:08	T	8.71	-0.78	100	79 CIBC	7 TD Sec

15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	600	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	1,300	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:54:50	X	8.73	-0.76	100	1 Anonymous	79 CIBC	K
15:54:50	X	8.73	-0.76	100	1 Anonymous	1 Anonymous	K
15:54:50	X	8.73	-0.76	100	1 Anonymous	79 CIBC	K
15:54:50	X	8.73	-0.76	100	53 Morgan Stanley	79 CIBC	K
15:54:50	X	8.73	-0.76	100	1 Anonymous	79 CIBC	K

15:54:04	X	8.73	-0.76	300	1 Anonymous	79 CIBC	K
15:54:04	X	8.73	-0.76	100	1 Anonymous	79 CIBC	K
15:53:19	T	8.73	-0.76	500	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	300	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	1 Anonymous	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	200	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	80 National Bank	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K
15:53:19	T	8.73	-0.76	100	7 TD Sec	79 CIBC	K

15:41:19	X	8.83	-0.66	100	80 National Bank	79 CIBC	K
15:41:19	X	8.83	-0.66	100	1 Anonymous	79 CIBC	K
15:41:19	A	8.83	-0.66	1,000	79 CIBC	79 CIBC	K
15:41:19	X	8.83	-0.66	100	80 National Bank	79 CIBC	K
15:41:19	X	8.83	-0.66	100	53 Morgan Stanley	79 CIBC	K
15:41:19	X	8.83	-0.66	300	1 Anonymous	79 CIBC	K
15:41:19	X	8.83	-0.66	100	1 Anonymous	79 CIBC	K
15:41:19	X	8.83	-0.66	300	79 CIBC	79 CIBC	K
15:41:19	T	8.83	-0.66	100	7 TD Sec	79 CIBC	K
15:41:19	T	8.83	-0.66	100	7 TD Sec	79 CIBC	K
15:41:19	T	8.83	-0.66	200	79 CIBC	79 CIBC	K
15:41:19	T	8.83	-0.66	300	79 CIBC	79 CIBC	K
15:41:19	U	8.83	-0.66	100	39 Merrill Lynch	79 CIBC	K
15:41:19	A	8.83	-0.66	1,000	79 CIBC	79 CIBC	K
15:41:19	A	8.83	-0.66	1,000	79 CIBC	79 CIBC	K
15:41:19	P	8.83	-0.65	60	5 Citadel	79 CIBC	E
15:41:18	A	8.83	-0.66	300	79 CIBC	79 CIBC	K
15:41:18	O	8.83	-0.66	100	1 Anonymous	79 CIBC	K
15:41:12	P	8.85	-0.65	30	19 Desjardins	5 Citadel	E
15:41:05	A	8.83	-0.66	700	79 CIBC	79 CIBC	K

15:39:56	P	8.84	-0.65	100	80 National Bank	79 CIBC	K
15:39:56	P	8.84	-0.65	100	1 Anonymous	79 CIBC	K
15:39:56	X	8.84	-0.65	200	1 Anonymous	79 CIBC	K
15:39:56	X	8.84	-0.65	300	1 Anonymous	79 CIBC	K
15:39:56	H	8.84	-0.65	100	80 National Bank	79 CIBC	K
15:39:56	X	8.84	-0.65	100	80 National Bank	79 CIBC	K
15:39:56	X	8.84	-0.65	100	79 CIBC	79 CIBC	K
15:39:56	X	8.84	-0.65	100	79 CIBC	79 CIBC	K

15:36:28	X	8.85	-0.64	100	79 CIBC	79 CIBC	K
15:36:28	T	8.85	-0.64	500	79 CIBC	79 CIBC	K
15:36:28	T	8.85	-0.64	200	79 CIBC	1 Anonymous	K
15:36:28	T	8.85	-0.64	5,000	79 CIBC	85 Scotia	K
15:36:28	T	8.85	-0.64	400	79 CIBC	85 Scotia	K
15:36:28	T	8.85	-0.64	400	79 CIBC	1 Anonymous	K
15:36:28	T	8.85	-0.64	100	79 CIBC	80 National Bank	K
15:36:28	T	8.85	-0.64	100	79 CIBC	7 TD Sec	K
15:36:28	T	8.85	-0.64	500	79 CIBC	7 TD Sec	K
15:36:28	T	8.85	-0.64	500	79 CIBC	2 RBC	K
15:36:28	T	8.85	-0.64	1,000	79 CIBC	79 CIBC	K
15:36:28	T	8.85	-0.64	200	79 CIBC	79 CIBC	K
15:36:28	T	8.85	-0.64	1,000	79 CIBC	79 CIBC	K
15:36:28	T	8.85	-0.64	300	79 CIBC	79 CIBC	K
15:36:28	T	8.84	-0.65	60	2 RBC	19 Desjardins
15:36:28	X	8.85	-0.64	200	79 CIBC	79 CIBC	K
15:36:28	H	8.85	-0.64	100	79 CIBC	80 National Bank	K
15:36:28	X	8.85	-0.64	100	79 CIBC	80 National Bank	K
15:36:28	H	8.85	-0.64	100	79 CIBC	80 National Bank	K

15:35:38	T	8.82	-0.67	100	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	200	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	400	1 Anonymous	80 National Bank	K
15:35:38	T	8.82	-0.67	1,700	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	100	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	2,500	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	100	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	200	1 Anonymous	80 National Bank	K
15:35:38	T	8.82	-0.67	100	79 CIBC	80 National Bank	K
15:35:38	T	8.82	-0.67	300	1 Anonymous	80 National Bank	K
15:35:38	T	8.82	-0.67	300	1 Anonymous	80 National Bank	K
15:35:38	X	8.83	-0.66	300	79 CIBC	79 CIBC	K
15:35:38	X	8.83	-0.66	200	79 CIBC	79 CIBC	K

15:31:03	U	8.80	-0.69	100	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	200	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	200	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	200	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	200	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	100	79 CIBC	2 RBC	K
15:31:03	U	8.80	-0.69	200	79 CIBC	2 RBC	K

15:09:14	T	8.74	-0.75	200	85 Scotia	79 CIBC	K
15:09:14	T	8.74	-0.75	100	7 TD Sec	79 CIBC	K
15:09:14	T	8.74	-0.75	200	79 CIBC	79 CIBC	K
15:09:14	T	8.74	-0.75	700	79 CIBC	79 CIBC	K
15:09:14	T	8.74	-0.75	200	79 CIBC	79 CIBC	K
15:09:14	Y	8.74	-0.75	400	79 CIBC	79 CIBC	K
15:09:14	X	8.74	-0.75	200	79 CIBC	79 CIBC	K
15:09:14	U	8.74	-0.75	300	14 Virtu ITG	79 CIBC	K
15:08:56	P	8.76	-0.74	5	19 Desjardins	5 Citadel	E
15:08:50	P	8.76	-0.74	5	19 Desjardins	5 Citadel	E
15:08:38	P	8.76	-0.74	5	19 Desjardins	5 Citadel	E
15:07:05	D	8.75	-0.75	2	7 TD Sec	7 TD Sec	E
15:07:05	T	8.74	-0.75	100	7 TD Sec	79 CIBC	K
15:07:05	T	8.74	-0.75	100	65 Goldman	79 CIBC	K
15:07:05	T	8.74	-0.75	100	7 TD Sec	79 CIBC	K
15:07:05	T	8.74	-0.75	100	79 CIBC	79 CIBC	K
15:07:05	T	8.74	-0.75	700	79 CIBC	79 CIBC	K

15:00:07	T	8.75	-0.74	1,700	79 CIBC	33 Canaccord	K
15:00:07	T	8.75	-0.74	100	1 Anonymous	33 Canaccord	K
15:00:07	T	8.75	-0.74	1,300	1 Anonymous	33 Canaccord	K
15:00:07	T	8.75	-0.74	100	79 CIBC	33 Canaccord	K
15:00:07	T	8.75	-0.74	1,500	39 Merrill Lynch	33 Canaccord	K
15:00:07	T	8.75	-0.74	300	80 National Bank	33 Canaccord	K
15:00:07	M	8.75	-0.74	60	80 National Bank	80 National Bank
14:59:34	T	8.75	-0.74	100	39 Merrill Lynch	7 TD Sec	K
14:59:34	T	8.75	-0.74	300	79 CIBC	79 CIBC	K
14:59:34	X	8.75	-0.74	100	79 CIBC	1 Anonymous	K
14:59:34	D	8.75	-0.75	80	7 TD Sec	7 TD Sec	E
14:59:34	T	8.75	-0.74	100	7 TD Sec	7 TD Sec	K
14:59:34	T	8.75	-0.74	100	7 TD Sec	7 TD Sec	K
14:59:34	T	8.75	-0.74	100	7 TD Sec	7 TD Sec	K
14:59:32	T	8.74	-0.75	100	53 Morgan Stanley	1 Anonymous	K
14:59:32	D	8.75	-0.75	20	80 National Bank	80 National Bank	E
14:59:32	T	8.75	-0.74	200	80 National Bank	1 Anonymous	K
14:59:32	X	8.75	-0.74	100	53 Morgan Stanley	79 CIBC	K
14:59:32	X	8.75	-0.74	100	80 National Bank	79 CIBC	K
14:58:17	T	8.75	-0.74	100	79 CIBC	7 TD Sec	K
14:58:16	D	8.73	-0.75	13	7 TD Sec	7 TD Sec	E
14:58:16	T	8.73	-0.76	100	1 Anonymous	7 TD Sec	K
14:58:16	T	8.73	-0.76	300	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	200	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	200	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	400	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	400	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	400	1 Anonymous	79 CIBC	K
14:58:16	T	8.73	-0.76	200	1 Anonymous	79 CIBC