HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s): HIVE

HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data centers and advanced multi-use servers. It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). Its GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. The Company, through its subsidiary HIVE Performance Computing Ltd., is building HIVE Cloud, an enterprise-grade GPU Cloud service for demanding applications including AI training and inference. It operates over 100 MW of data centers in Canada and 46 MW in Iceland and Sweden.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Aug 14, 2024 10:08am

472 Views

Post# 36178350

CIBC and Anonymous Banks Always Seek to Control Your Actions

Trades for C:HIVE on 20240814 - 302 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:08	P	3.89		2	79 CIBC	5 Citadel	E
09:50:51	A	3.90	0.02	200	7 TD Sec	39 Merrill Lynch	K
09:50:22	D	3.91	0.08	40	80 National Bank	80 National Bank	E
09:50:20	D	3.90	0.08	50	80 National Bank	80 National Bank	E
09:50:11	A	3.91	0.03	1,000	7 TD Sec	79 CIBC	K
09:50:10	M	3.88		30	7 TD Sec	7 TD Sec	E
09:49:49	X	3.88		100	80 National Bank	1 Anonymous	K
09:49:10	V	3.90	0.02	300	79 CIBC	79 CIBC	K
09:48:54	M	3.90	0.02	80	80 National Bank	80 National Bank	E
09:48:54	M	3.89	0.01	100	80 National Bank	14 Virtu ITG
09:48:54	M	3.89	0.01	100	80 National Bank	1 Anonymous
09:48:27	M	3.90	0.02	4	80 National Bank	80 National Bank	E
09:48:08	A	3.90	0.02	2,400	9 BMO Nesbitt	39 Merrill Lynch	K
09:48:02	A	3.90	0.02	700	9 BMO Nesbitt	39 Merrill Lynch	K
09:47:58	V	3.88		900	7 TD Sec	7 TD Sec	K
09:47:58	V	3.88		100	7 TD Sec	7 TD Sec	K
09:47:40	V	3.88		34	7 TD Sec	7 TD Sec
09:47:40	A	3.88		8,800	39 Merrill Lynch	7 TD Sec	K
09:46:25	O	3.87	-0.01	100	2 RBC	1 Anonymous	K
09:46:22	V	3.88		100	80 National Bank	1 Anonymous	K
09:45:56	M	3.90	0.02	9	7 TD Sec	7 TD Sec	E
09:45:54	V	3.88		85	7 TD Sec	85 Scotia
09:45:54	V	3.88		100	1 Anonymous	13 Instinet	K
09:45:54	V	3.88		500	1 Anonymous	85 Scotia	K
09:45:19	O	3.85	-0.03	1,900	39 Merrill Lynch	85 Scotia	K
09:45:19	O	3.85	-0.03	100	2 RBC	85 Scotia	K
09:45:15	V	3.86	-0.02	1,100	1 Anonymous	80 National Bank	K
09:45:15	V	3.86	-0.02	200	7 TD Sec	80 National Bank	K
09:45:15	X	3.86	-0.02	1,100	79 CIBC	80 National Bank	K
09:45:15	X	3.86	-0.02	100	39 Merrill Lynch	80 National Bank	K
09:44:56	A	3.86	-0.02	400	79 CIBC	1 Anonymous	K
09:44:56	D	3.87	0.08	50	7 TD Sec	7 TD Sec	E
09:44:35	M	3.89	0.01	40	80 National Bank	80 National Bank	E
09:44:21	X	3.88		100	80 National Bank	39 Merrill Lynch	K
09:43:58	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:27	X	3.87	-0.01	300	80 National Bank	79 CIBC	K
09:43:27	X	3.87	-0.01	100	39 Merrill Lynch	79 CIBC	K
09:43:26	D	3.88	0.08	42	7 TD Sec	7 TD Sec	E
09:43:24	D	3.88	0.08	38	2 RBC	1 Anonymous	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	71	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	V	3.88		28	85 Scotia	7 TD Sec
09:43:24	V	3.88		100	80 National Bank	1 Anonymous	K
09:43:24	V	3.88		100	80 National Bank	79 CIBC	K
09:43:24	V	3.88		700	80 National Bank	79 CIBC	K
09:43:24	V	3.88		600	7 TD Sec	79 CIBC	K
09:43:24	V	3.88		400	7 TD Sec	79 CIBC	K
09:43:24	V	3.88		100	2 RBC	79 CIBC	K
09:43:24	V	3.88		100	2 RBC	79 CIBC	K
09:43:24	U	3.88		200	2 RBC	79 CIBC	K
09:43:24	X	3.88		100	80 National Bank	79 CIBC	K
09:43:24	X	3.88		200	80 National Bank	79 CIBC	K
09:43:23	A	3.89	0.01	300	7 TD Sec	79 CIBC	K
09:43:01	P	3.88		12	5 Citadel	19 Desjardins	E
09:43:01	H	3.88		2,000	39 Merrill Lynch	19 Desjardins	K
09:43:01	H	3.88		1,000	39 Merrill Lynch	80 National Bank	K
09:43:01	O	3.88		200	2 RBC	19 Desjardins	K
09:43:01	O	3.88		100	2 RBC	19 Desjardins	K
09:42:52	M	3.90	0.02	3	80 National Bank	80 National Bank	E
09:42:47	O	3.90	0.02	200	85 Scotia	1 Anonymous	K
09:42:47	O	3.90	0.02	700	85 Scotia	1 Anonymous	K
09:42:41	H	3.90	0.02	1,000	80 National Bank	79 CIBC	K
09:42:39	V	3.89	0.01	20	7 TD Sec	7 TD Sec
09:42:39	V	3.89	0.01	800	79 CIBC	1 Anonymous	K
09:42:39	V	3.89	0.01	1,200	79 CIBC	79 CIBC	K
09:42:39	D	3.89	0.08	1	80 National Bank	80 National Bank	E
09:42:19	U	3.90	0.02	300	2 RBC	39 Merrill Lynch	K
09:42:16	V	3.90	0.02	40	57 Interactive	7 TD Sec
09:42:16	D	3.90	0.08	10	80 National Bank	80 National Bank	E
09:42:16	D	3.90	0.08	26	7 TD Sec	7 TD Sec	E
09:42:16	V	3.91	0.02	85	85 Scotia	7 TD Sec
09:42:16	V	3.90	0.02	600	2 RBC	79 CIBC	K
09:42:16	V	3.90	0.02	200	2 RBC	79 CIBC	K
09:42:16	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	600	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	300	57 Interactive	79 CIBC	K
09:42:16	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	100	80 National Bank	79 CIBC	K
09:42:16	V	3.90	0.02	100	1 Anonymous	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	500	79 CIBC	79 CIBC	K
09:42:16	X	3.90	0.02	100	39 Merrill Lynch	79 CIBC	K
09:42:16	U	3.90	0.02	400	2 RBC	79 CIBC	K
09:42:16	U	3.90	0.02	200	2 RBC	79 CIBC	K
09:42:16	U	3.90	0.02	2,200	39 Merrill Lynch	79 CIBC	K
09:42:07	H	3.92	0.04	100	80 National Bank	79 CIBC	K
09:42:07	X	3.92	0.04	30,000	2 RBC	2 RBC	Z
09:41:59	H	3.92	0.04	600	80 National Bank	79 CIBC	K
09:41:29	V	3.91	0.03	500	85 Scotia	1 Anonymous	K
09:41:29	V	3.92	0.04	100	7 TD Sec	1 Anonymous	K
09:41:29	V	3.92	0.04	500	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	500	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	7 TD Sec	1 Anonymous	K
09:41:29	V	3.92	0.04	200	7 TD Sec	1 Anonymous	K
09:41:29	X	3.92	0.04	100	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	100	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	800	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	D	3.93	0.08	50	7 TD Sec	7 TD Sec	E
09:41:17	D	3.94	0.08	5	80 National Bank	80 National Bank	E
09:41:10	M	3.94	0.06	10	80 National Bank	80 National Bank	E
09:40:42	A	3.92	0.04	200	79 CIBC	13 Instinet	K
09:40:42	V	3.93	0.05	300	79 CIBC	13 Instinet	K
09:40:35	A	3.92	0.04	400	79 CIBC	7 TD Sec	K
09:40:29	M	3.95	0.07	1	7 TD Sec	7 TD Sec	E
09:40:08	M	3.95	0.07	60	7 TD Sec	7 TD Sec	E
09:39:57	A	3.95	0.07	100	7 TD Sec	79 CIBC	K
09:39:55	A	3.93	0.05	100	79 CIBC	124 Questrade	K
09:39:55	M	3.93	0.05	50	1 Anonymous	124 Questrade	E
09:39:50	V	3.95	0.07	100	80 National Bank	39 Merrill Lynch	K
09:39:50	V	3.95	0.07	400	80 National Bank	13 Instinet	K
09:39:50	X	3.95	0.07	400	80 National Bank	79 CIBC	K
09:39:50	X	3.95	0.07	100	80 National Bank	39 Merrill Lynch	K
09:39:27	V	3.95	0.07	600	7 TD Sec	39 Merrill Lynch	K
09:39:27	V	3.95	0.07	300	7 TD Sec	79 CIBC	K
09:39:27	V	3.95	0.07	100	7 TD Sec	7 TD Sec	K
09:39:21	M	3.95	0.07	25	80 National Bank	80 National Bank	E
09:39:21	X	3.94	0.06	100	80 National Bank	39 Merrill Lynch	K
09:39:04	M	3.96	0.08	3	80 National Bank	80 National Bank	E
09:39:00	D	3.94	0.08	56	7 TD Sec	7 TD Sec	E
09:39:00	A	3.94	0.06	1,400	79 CIBC	7 TD Sec	K
09:38:46	M	3.95	0.07	50	80 National Bank	80 National Bank	E
09:36:43	V	3.90	0.02	100	7 TD Sec	1 Anonymous	K
09:36:43	V	3.90	0.02	100	7 TD Sec	1 Anonymous	K
09:36:43	V	3.90	0.02	1,300	2 RBC	1 Anonymous	K
09:36:43	V	3.90	0.02	800	2 RBC	1 Anonymous	K
09:36:43	V	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	300	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	100	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	100	2 RBC	1 Anonymous	K
09:36:06	D	3.91	0.08	11	7 TD Sec	7 TD Sec	E
09:36:06	A	3.91	0.03	100	7 TD Sec	79 CIBC	K
09:35:45	M	3.89	0.01	90	80 National Bank	80 National Bank	E
09:35:41	M	3.92	0.04	17	80 National Bank	80 National Bank	E
09:35:39	A	3.91	0.03	100	80 National Bank	79 CIBC	K
09:35:39	V	3.91	0.03	100	80 National Bank	79 CIBC	K
09:35:39	M	3.91	0.03	50	80 National Bank	80 National Bank	E
09:35:13	V	3.90		20	124 Questrade	80 National Bank
09:35:13	V	3.88		300	80 National Bank	79 CIBC	K
09:35:13	V	3.89	0.01	500	39 Merrill Lynch	79 CIBC	K
09:35:13	V	3.89	0.01	100	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	200	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:35:13	P	3.88		100	1 Anonymous	79 CIBC	K
09:35:13	D	3.91	0.08	75	7 TD Sec	7 TD Sec	E
09:35:13	X	3.89	0.01	100	39 Merrill Lynch	79 CIBC	K
09:35:13	X	3.90	0.02	100	39 Merrill Lynch	79 CIBC	K
09:35:11	V	3.92	0.03	50	79 CIBC	80 National Bank
09:35:11	V	3.93	0.03	10	80 National Bank	7 TD Sec
09:35:11	D	3.93	0.08	20	80 National Bank	80 National Bank	E
09:35:11	D	3.93	0.08	5	80 National Bank	80 National Bank	E
09:35:11	V	3.93	0.03	5	7 TD Sec	1 Anonymous
09:35:11	V	3.91	0.03	1,600	39 Merrill Lynch	79 CIBC	K
09:35:11	V	3.92	0.04	200	79 CIBC	1 Anonymous	K
09:35:11	V	3.92	0.04	100	7 TD Sec	1 Anonymous	K
09:35:11	V	3.92	0.04	800	79 CIBC	79 CIBC	K
09:35:00	V	3.92	0.04	900	7 TD Sec	1 Anonymous	K
09:35:00	A	3.92	0.04	300	79 CIBC	1 Anonymous	K
09:35:00	A	3.92	0.09	40	7 TD Sec	57 Interactive	E
09:34:27	V	3.93	0.05	300	80 National Bank	79 CIBC	K
09:34:27	V	3.93	0.05	700	80 National Bank	1 Anonymous	K
09:34:27	V	3.93	0.05	200	7 TD Sec	1 Anonymous	K
09:34:25	D	3.96	0.08	10	7 TD Sec	7 TD Sec	E
09:34:05	A	3.97	0.09	300	7 TD Sec	79 CIBC	K
09:34:03	M	3.97	0.09	26	80 National Bank	80 National Bank	E
09:34:02	M	3.97	0.09	50	7 TD Sec	7 TD Sec	E
09:33:59	D	3.96	0.08	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
09:33:32	U	3.95	0.07	500	14 Virtu ITG	2 RBC	K
09:33:25	V	3.95	0.07	100	80 National Bank	1 Anonymous	K
09:33:24	V	3.96	0.08	100	79 CIBC	1 Anonymous	K
09:33:24	V	3.96	0.08	400	79 CIBC	1 Anonymous	K
09:33:16	A	3.97	0.09	300	39 Merrill Lynch	9 BMO Nesbitt	K
09:33:16	A	3.97	0.09	2,000	79 CIBC	9 BMO Nesbitt	K
09:33:02	A	4.00	0.12	100	1 Anonymous	39 Merrill Lynch	K
09:33:02	A	4.00	0.07	42	57 Interactive	7 TD Sec	E
09:32:48	V	4.01	0.13	1,700	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.01	0.13	300	39 Merrill Lynch	79 CIBC	K
09:32:48	X	4.01	0.13	100	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.01	0.13	1,000	39 Merrill Lynch	79 CIBC	K
09:32:48	V	4.02	0.14	1,400	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.02	0.14	1,600	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.02	0.14	100	7 TD Sec	79 CIBC	K
09:32:48	V	4.02	0.14	1,800	39 Merrill Lynch	79 CIBC	K
09:32:48	V	4.02	0.14	1,300	39 Merrill Lynch	79 CIBC	K
09:32:48	U	4.01	0.13	100	39 Merrill Lynch	1 Anonymous	K
09:32:48	U	4.02	0.14	2,400	39 Merrill Lynch	79 CIBC	K
09:32:48	X	4.02	0.14	100	39 Merrill Lynch	79 CIBC	K
09:32:33	V	4.06	0.18	900	79 CIBC	39 Merrill Lynch	K
09:32:33	V	4.06	0.18	300	79 CIBC	79 CIBC	K
09:32:33	V	4.06	0.18	700	79 CIBC	79 CIBC	K
09:32:33	V	4.06	0.18	400	79 CIBC	39 Merrill Lynch	K
09:32:33	V	4.06	0.18	500	79 CIBC	80 National Bank	K
09:32:33	V	4.06	0.18	300	79 CIBC	80 National Bank	K
09:32:33	V	4.06	0.18	500	79 CIBC	80 National Bank	K
09:32:33	V	4.05	0.17	100	79 CIBC	7 TD Sec	K
09:32:33	U	4.06	0.18	300	79 CIBC	39 Merrill Lynch	K
09:32:33	H	4.05	0.17	100	79 CIBC	1 Anonymous	K
09:32:33	X	4.05	0.17	100	79 CIBC	39 Merrill Lynch	K
09:32:31	V	4.05	0.17	300	79 CIBC	39 Merrill Lynch	K
09:32:31	V	4.05	0.17	100	79 CIBC	80 National Bank	K
09:32:30	V	4.02	0.14	35	7 TD Sec	79 CIBC
09:32:30	V	4.02	0.14	1,000	79 CIBC	79 CIBC	K
09:32:30	V	4.01	0.13	50	7 TD Sec	85 Scotia
09:32:30	V	4.01	0.13	100	1 Anonymous	7 TD Sec	K
09:32:30	V	4.01	0.13	1,800	1 Anonymous	80 National Bank	K
09:32:30	V	4.01	0.13	500	1 Anonymous	7 TD Sec	K
09:32:30	V	4.01	0.13	300	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	400	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	800	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	400	1 Anonymous	85 Scotia	K
09:32:30	D	4.01	0.07	44	1 Anonymous	80 National Bank	E
09:32:29	V	4.00	0.13	3	7 TD Sec	80 National Bank
09:32:29	V	4.01	0.13	1,400	1 Anonymous	85 Scotia	K
09:32:29	V	4.00	0.12	100	1 Anonymous	7 TD Sec	K
09:32:29	V	4.01	0.13	400	79 CIBC	85 Scotia	K
09:32:29	D	4.00	0.07	2	80 National Bank	80 National Bank	E
09:32:29	V	4.00	0.12	600	79 CIBC	39 Merrill Lynch	K
09:32:29	V	4.00	0.12	2,400	79 CIBC	39 Merrill Lynch	K
09:32:29	V	4.00	0.12	200	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	4,200	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	1,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	2,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	2,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	100	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	100	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	100	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	200	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	900	79 CIBC	85 Scotia	K
09:32:29	V	3.99	0.11	500	79 CIBC	80 National Bank	K
09:32:29	X	3.99	0.11	500	79 CIBC	80 National Bank	K
09:32:23	V	3.97	0.09	100	39 Merrill Lynch	80 National Bank	K
09:32:23	X	3.97	0.09	100	39 Merrill Lynch	80 National Bank	K
09:32:23	M	3.97	0.09	8	80 National Bank	80 National Bank	E
09:32:06	V	3.99	0.11	100	79 CIBC	13 Instinet	K
09:32:06	V	3.99	0.11	400	79 CIBC	39 Merrill Lynch	K
09:32:06	V	3.99	0.11	800	79 CIBC	7 TD Sec	K
09:32:06	V	3.99	0.11	200	79 CIBC	7 TD Sec	K
09:32:06	V	3.99	0.11	1,000	79 CIBC	79 CIBC	K
09:32:06	V	3.99	0.11	100	79 CIBC	79 CIBC	K
09:32:06	X	3.97	0.09	100	79 CIBC	80 National Bank	K
09:32:06	V	3.97	0.09	200	79 CIBC	80 National Bank	K
09:32:05	V	3.97	0.09	300	1 Anonymous	80 National Bank	K
09:32:00	M	3.96	0.08	2	80 National Bank	80 National Bank	E
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:34	A	3.95	0.07	500	79 CIBC	7 TD Sec	K
09:30:49	V	3.97	0.09	22	80 National Bank	79 CIBC
09:30:48	V	3.96	0.09	86	7 TD Sec	85 Scotia
09:30:48	V	3.97	0.09	100	79 CIBC	7 TD Sec	K
09:30:48	V	3.97	0.09	1,200	79 CIBC	79 CIBC	K
09:30:48	V	3.97	0.09	300	79 CIBC	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	1,600	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	700	1 Anonymous	79 CIBC	K
09:30:43	D	3.95	0.07	25	7 TD Sec	7 TD Sec	E
09:30:31	V	3.96	0.08	100	80 National Bank	85 Scotia	K
09:30:28	V	3.94	0.06	200	79 CIBC	80 National Bank	K
09:30:28	M	3.94	0.06	50	80 National Bank	80 National Bank	E
09:30:02	V	3.96	0.08	400	79 CIBC	85 Scotia	K
09:30:02	V	3.95	0.07	300	79 CIBC	7 TD Sec	K
09:30:02	V	3.95	0.07	500	79 CIBC	7 TD Sec	K
09:30:00	D	3.93	0.07	2	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	15	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	25	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	1	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	4	80 National Bank	80 National Bank	E
09:30:00	M	3.93	0.05	20	14 Virtu ITG	1 Anonymous	E
09:30:00	V	3.93	0.07	59	7 TD Sec	7 TD Sec
09:30:00	V	3.93	0.07	20	7 TD Sec	88 Credential
09:30:00	V	3.93	0.07	1	7 TD Sec	7 TD Sec
09:30:00	V	3.93	0.07	70	7 TD Sec	85 Scotia
09:30:00	V	3.93	0.07	3	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	3	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	10	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	40	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	12	124 Questrade	7 TD Sec
09:30:00	V	3.95	0.07	2,000	2 RBC	7 TD Sec	KL
09:30:00	V	3.95	0.07	200	79 CIBC	7 TD Sec	KL
09:30:00	V	3.95	0.07	700	80 National Bank	7 TD Sec	KL
09:30:00	V	3.95	0.07	100	80 National Bank	1 Anonymous	KL
09:30:00	V	3.95	0.07	200	80 National Bank	88 Credential	KL
09:30:00	V	3.95	0.07	200	80 National Bank	85 Scotia	KL
09:30:00	V	3.95	0.07	300	7 TD Sec	7 TD Sec	KL
09:30:00	V	3.95	0.07	100	80 National Bank	80 National Bank	KL
09:30:00	V	3.95	0.07	200	7 TD Sec	7 TD Sec	KL
09:30:00	V	3.95	0.07	200	80 National Bank	80 National Bank	KL