HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s): HIVE

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Aug 14, 2024 10:08am

449 Views

Post# 36178350

CIBC and Anonymous Banks Always Seek to Control Your Actions

Trades for C:HIVE on 20240814 - 302 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:08	P	3.89		2	79 CIBC	5 Citadel	E
09:50:51	A	3.90	0.02	200	7 TD Sec	39 Merrill Lynch	K
09:50:22	D	3.91	0.08	40	80 National Bank	80 National Bank	E
09:50:20	D	3.90	0.08	50	80 National Bank	80 National Bank	E
09:50:11	A	3.91	0.03	1,000	7 TD Sec	79 CIBC	K
09:50:10	M	3.88		30	7 TD Sec	7 TD Sec	E
09:49:49	X	3.88		100	80 National Bank	1 Anonymous	K
09:49:10	V	3.90	0.02	300	79 CIBC	79 CIBC	K
09:48:54	M	3.90	0.02	80	80 National Bank	80 National Bank	E
09:48:54	M	3.89	0.01	100	80 National Bank	14 Virtu ITG
09:48:54	M	3.89	0.01	100	80 National Bank	1 Anonymous
09:48:27	M	3.90	0.02	4	80 National Bank	80 National Bank	E
09:48:08	A	3.90	0.02	2,400	9 BMO Nesbitt	39 Merrill Lynch	K
09:48:02	A	3.90	0.02	700	9 BMO Nesbitt	39 Merrill Lynch	K
09:47:58	V	3.88		900	7 TD Sec	7 TD Sec	K
09:47:58	V	3.88		100	7 TD Sec	7 TD Sec	K
09:47:40	V	3.88		34	7 TD Sec	7 TD Sec
09:47:40	A	3.88		8,800	39 Merrill Lynch	7 TD Sec	K
09:46:25	O	3.87	-0.01	100	2 RBC	1 Anonymous	K
09:46:22	V	3.88		100	80 National Bank	1 Anonymous	K
09:45:56	M	3.90	0.02	9	7 TD Sec	7 TD Sec	E
09:45:54	V	3.88		85	7 TD Sec	85 Scotia
09:45:54	V	3.88		100	1 Anonymous	13 Instinet	K
09:45:54	V	3.88		500	1 Anonymous	85 Scotia	K
09:45:19	O	3.85	-0.03	1,900	39 Merrill Lynch	85 Scotia	K
09:45:19	O	3.85	-0.03	100	2 RBC	85 Scotia	K
09:45:15	V	3.86	-0.02	1,100	1 Anonymous	80 National Bank	K
09:45:15	V	3.86	-0.02	200	7 TD Sec	80 National Bank	K
09:45:15	X	3.86	-0.02	1,100	79 CIBC	80 National Bank	K
09:45:15	X	3.86	-0.02	100	39 Merrill Lynch	80 National Bank	K
09:44:56	A	3.86	-0.02	400	79 CIBC	1 Anonymous	K
09:44:56	D	3.87	0.08	50	7 TD Sec	7 TD Sec	E
09:44:35	M	3.89	0.01	40	80 National Bank	80 National Bank	E
09:44:21	X	3.88		100	80 National Bank	39 Merrill Lynch	K
09:43:58	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:27	X	3.87	-0.01	300	80 National Bank	79 CIBC	K
09:43:27	X	3.87	-0.01	100	39 Merrill Lynch	79 CIBC	K
09:43:26	D	3.88	0.08	42	7 TD Sec	7 TD Sec	E
09:43:24	D	3.88	0.08	38	2 RBC	1 Anonymous	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	71	80 National Bank	80 National Bank	E
09:43:24	D	3.88	0.08	50	80 National Bank	80 National Bank	E
09:43:24	V	3.88		28	85 Scotia	7 TD Sec
09:43:24	V	3.88		100	80 National Bank	1 Anonymous	K
09:43:24	V	3.88		100	80 National Bank	79 CIBC	K
09:43:24	V	3.88		700	80 National Bank	79 CIBC	K
09:43:24	V	3.88		600	7 TD Sec	79 CIBC	K
09:43:24	V	3.88		400	7 TD Sec	79 CIBC	K
09:43:24	V	3.88		100	2 RBC	79 CIBC	K
09:43:24	V	3.88		100	2 RBC	79 CIBC	K
09:43:24	U	3.88		200	2 RBC	79 CIBC	K
09:43:24	X	3.88		100	80 National Bank	79 CIBC	K
09:43:24	X	3.88		200	80 National Bank	79 CIBC	K
09:43:23	A	3.89	0.01	300	7 TD Sec	79 CIBC	K
09:43:01	P	3.88		12	5 Citadel	19 Desjardins	E
09:43:01	H	3.88		2,000	39 Merrill Lynch	19 Desjardins	K
09:43:01	H	3.88		1,000	39 Merrill Lynch	80 National Bank	K
09:43:01	O	3.88		200	2 RBC	19 Desjardins	K
09:43:01	O	3.88		100	2 RBC	19 Desjardins	K
09:42:52	M	3.90	0.02	3	80 National Bank	80 National Bank	E
09:42:47	O	3.90	0.02	200	85 Scotia	1 Anonymous	K
09:42:47	O	3.90	0.02	700	85 Scotia	1 Anonymous	K
09:42:41	H	3.90	0.02	1,000	80 National Bank	79 CIBC	K
09:42:39	V	3.89	0.01	20	7 TD Sec	7 TD Sec
09:42:39	V	3.89	0.01	800	79 CIBC	1 Anonymous	K
09:42:39	V	3.89	0.01	1,200	79 CIBC	79 CIBC	K
09:42:39	D	3.89	0.08	1	80 National Bank	80 National Bank	E
09:42:19	U	3.90	0.02	300	2 RBC	39 Merrill Lynch	K
09:42:16	V	3.90	0.02	40	57 Interactive	7 TD Sec
09:42:16	D	3.90	0.08	10	80 National Bank	80 National Bank	E
09:42:16	D	3.90	0.08	26	7 TD Sec	7 TD Sec	E
09:42:16	V	3.91	0.02	85	85 Scotia	7 TD Sec
09:42:16	V	3.90	0.02	600	2 RBC	79 CIBC	K
09:42:16	V	3.90	0.02	200	2 RBC	79 CIBC	K
09:42:16	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	600	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	300	57 Interactive	79 CIBC	K
09:42:16	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	100	80 National Bank	79 CIBC	K
09:42:16	V	3.90	0.02	100	1 Anonymous	79 CIBC	K
09:42:16	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:42:16	V	3.90	0.02	500	79 CIBC	79 CIBC	K
09:42:16	X	3.90	0.02	100	39 Merrill Lynch	79 CIBC	K
09:42:16	U	3.90	0.02	400	2 RBC	79 CIBC	K
09:42:16	U	3.90	0.02	200	2 RBC	79 CIBC	K
09:42:16	U	3.90	0.02	2,200	39 Merrill Lynch	79 CIBC	K
09:42:07	H	3.92	0.04	100	80 National Bank	79 CIBC	K
09:42:07	X	3.92	0.04	30,000	2 RBC	2 RBC	Z
09:41:59	H	3.92	0.04	600	80 National Bank	79 CIBC	K
09:41:29	V	3.91	0.03	500	85 Scotia	1 Anonymous	K
09:41:29	V	3.92	0.04	100	7 TD Sec	1 Anonymous	K
09:41:29	V	3.92	0.04	500	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	500	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	V	3.92	0.04	400	7 TD Sec	1 Anonymous	K
09:41:29	V	3.92	0.04	200	7 TD Sec	1 Anonymous	K
09:41:29	X	3.92	0.04	100	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	100	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	800	80 National Bank	1 Anonymous	K
09:41:29	X	3.92	0.04	400	80 National Bank	1 Anonymous	K
09:41:29	D	3.93	0.08	50	7 TD Sec	7 TD Sec	E
09:41:17	D	3.94	0.08	5	80 National Bank	80 National Bank	E
09:41:10	M	3.94	0.06	10	80 National Bank	80 National Bank	E
09:40:42	A	3.92	0.04	200	79 CIBC	13 Instinet	K
09:40:42	V	3.93	0.05	300	79 CIBC	13 Instinet	K
09:40:35	A	3.92	0.04	400	79 CIBC	7 TD Sec	K
09:40:29	M	3.95	0.07	1	7 TD Sec	7 TD Sec	E
09:40:08	M	3.95	0.07	60	7 TD Sec	7 TD Sec	E
09:39:57	A	3.95	0.07	100	7 TD Sec	79 CIBC	K
09:39:55	A	3.93	0.05	100	79 CIBC	124 Questrade	K
09:39:55	M	3.93	0.05	50	1 Anonymous	124 Questrade	E
09:39:50	V	3.95	0.07	100	80 National Bank	39 Merrill Lynch	K
09:39:50	V	3.95	0.07	400	80 National Bank	13 Instinet	K
09:39:50	X	3.95	0.07	400	80 National Bank	79 CIBC	K
09:39:50	X	3.95	0.07	100	80 National Bank	39 Merrill Lynch	K
09:39:27	V	3.95	0.07	600	7 TD Sec	39 Merrill Lynch	K
09:39:27	V	3.95	0.07	300	7 TD Sec	79 CIBC	K
09:39:27	V	3.95	0.07	100	7 TD Sec	7 TD Sec	K
09:39:21	M	3.95	0.07	25	80 National Bank	80 National Bank	E
09:39:21	X	3.94	0.06	100	80 National Bank	39 Merrill Lynch	K
09:39:04	M	3.96	0.08	3	80 National Bank	80 National Bank	E
09:39:00	D	3.94	0.08	56	7 TD Sec	7 TD Sec	E
09:39:00	A	3.94	0.06	1,400	79 CIBC	7 TD Sec	K
09:38:46	M	3.95	0.07	50	80 National Bank	80 National Bank	E
09:36:43	V	3.90	0.02	100	7 TD Sec	1 Anonymous	K
09:36:43	V	3.90	0.02	100	7 TD Sec	1 Anonymous	K
09:36:43	V	3.90	0.02	1,300	2 RBC	1 Anonymous	K
09:36:43	V	3.90	0.02	800	2 RBC	1 Anonymous	K
09:36:43	V	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	300	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	100	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	400	2 RBC	1 Anonymous	K
09:36:43	U	3.90	0.02	100	2 RBC	1 Anonymous	K
09:36:06	D	3.91	0.08	11	7 TD Sec	7 TD Sec	E
09:36:06	A	3.91	0.03	100	7 TD Sec	79 CIBC	K
09:35:45	M	3.89	0.01	90	80 National Bank	80 National Bank	E
09:35:41	M	3.92	0.04	17	80 National Bank	80 National Bank	E
09:35:39	A	3.91	0.03	100	80 National Bank	79 CIBC	K
09:35:39	V	3.91	0.03	100	80 National Bank	79 CIBC	K
09:35:39	M	3.91	0.03	50	80 National Bank	80 National Bank	E
09:35:13	V	3.90		20	124 Questrade	80 National Bank
09:35:13	V	3.88		300	80 National Bank	79 CIBC	K
09:35:13	V	3.89	0.01	500	39 Merrill Lynch	79 CIBC	K
09:35:13	V	3.89	0.01	100	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	200	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	1,000	7 TD Sec	79 CIBC	K
09:35:13	V	3.90	0.02	100	7 TD Sec	79 CIBC	K
09:35:13	P	3.88		100	1 Anonymous	79 CIBC	K
09:35:13	D	3.91	0.08	75	7 TD Sec	7 TD Sec	E
09:35:13	X	3.89	0.01	100	39 Merrill Lynch	79 CIBC	K
09:35:13	X	3.90	0.02	100	39 Merrill Lynch	79 CIBC	K
09:35:11	V	3.92	0.03	50	79 CIBC	80 National Bank
09:35:11	V	3.93	0.03	10	80 National Bank	7 TD Sec
09:35:11	D	3.93	0.08	20	80 National Bank	80 National Bank	E
09:35:11	D	3.93	0.08	5	80 National Bank	80 National Bank	E
09:35:11	V	3.93	0.03	5	7 TD Sec	1 Anonymous
09:35:11	V	3.91	0.03	1,600	39 Merrill Lynch	79 CIBC	K
09:35:11	V	3.92	0.04	200	79 CIBC	1 Anonymous	K
09:35:11	V	3.92	0.04	100	7 TD Sec	1 Anonymous	K
09:35:11	V	3.92	0.04	800	79 CIBC	79 CIBC	K
09:35:00	V	3.92	0.04	900	7 TD Sec	1 Anonymous	K
09:35:00	A	3.92	0.04	300	79 CIBC	1 Anonymous	K
09:35:00	A	3.92	0.09	40	7 TD Sec	57 Interactive	E
09:34:27	V	3.93	0.05	300	80 National Bank	79 CIBC	K
09:34:27	V	3.93	0.05	700	80 National Bank	1 Anonymous	K
09:34:27	V	3.93	0.05	200	7 TD Sec	1 Anonymous	K
09:34:25	D	3.96	0.08	10	7 TD Sec	7 TD Sec	E
09:34:05	A	3.97	0.09	300	7 TD Sec	79 CIBC	K
09:34:03	M	3.97	0.09	26	80 National Bank	80 National Bank	E
09:34:02	M	3.97	0.09	50	7 TD Sec	7 TD Sec	E
09:33:59	D	3.96	0.08	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
09:33:32	U	3.95	0.07	500	14 Virtu ITG	2 RBC	K
09:33:25	V	3.95	0.07	100	80 National Bank	1 Anonymous	K
09:33:24	V	3.96	0.08	100	79 CIBC	1 Anonymous	K
09:33:24	V	3.96	0.08	400	79 CIBC	1 Anonymous	K
09:33:16	A	3.97	0.09	300	39 Merrill Lynch	9 BMO Nesbitt	K
09:33:16	A	3.97	0.09	2,000	79 CIBC	9 BMO Nesbitt	K
09:33:02	A	4.00	0.12	100	1 Anonymous	39 Merrill Lynch	K
09:33:02	A	4.00	0.07	42	57 Interactive	7 TD Sec	E
09:32:48	V	4.01	0.13	1,700	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.01	0.13	300	39 Merrill Lynch	79 CIBC	K
09:32:48	X	4.01	0.13	100	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.01	0.13	1,000	39 Merrill Lynch	79 CIBC	K
09:32:48	V	4.02	0.14	1,400	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.02	0.14	1,600	39 Merrill Lynch	1 Anonymous	K
09:32:48	V	4.02	0.14	100	7 TD Sec	79 CIBC	K
09:32:48	V	4.02	0.14	1,800	39 Merrill Lynch	79 CIBC	K
09:32:48	V	4.02	0.14	1,300	39 Merrill Lynch	79 CIBC	K
09:32:48	U	4.01	0.13	100	39 Merrill Lynch	1 Anonymous	K
09:32:48	U	4.02	0.14	2,400	39 Merrill Lynch	79 CIBC	K
09:32:48	X	4.02	0.14	100	39 Merrill Lynch	79 CIBC	K
09:32:33	V	4.06	0.18	900	79 CIBC	39 Merrill Lynch	K
09:32:33	V	4.06	0.18	300	79 CIBC	79 CIBC	K
09:32:33	V	4.06	0.18	700	79 CIBC	79 CIBC	K
09:32:33	V	4.06	0.18	400	79 CIBC	39 Merrill Lynch	K
09:32:33	V	4.06	0.18	500	79 CIBC	80 National Bank	K
09:32:33	V	4.06	0.18	300	79 CIBC	80 National Bank	K
09:32:33	V	4.06	0.18	500	79 CIBC	80 National Bank	K
09:32:33	V	4.05	0.17	100	79 CIBC	7 TD Sec	K
09:32:33	U	4.06	0.18	300	79 CIBC	39 Merrill Lynch	K
09:32:33	H	4.05	0.17	100	79 CIBC	1 Anonymous	K
09:32:33	X	4.05	0.17	100	79 CIBC	39 Merrill Lynch	K
09:32:31	V	4.05	0.17	300	79 CIBC	39 Merrill Lynch	K
09:32:31	V	4.05	0.17	100	79 CIBC	80 National Bank	K
09:32:30	V	4.02	0.14	35	7 TD Sec	79 CIBC
09:32:30	V	4.02	0.14	1,000	79 CIBC	79 CIBC	K
09:32:30	V	4.01	0.13	50	7 TD Sec	85 Scotia
09:32:30	V	4.01	0.13	100	1 Anonymous	7 TD Sec	K
09:32:30	V	4.01	0.13	1,800	1 Anonymous	80 National Bank	K
09:32:30	V	4.01	0.13	500	1 Anonymous	7 TD Sec	K
09:32:30	V	4.01	0.13	300	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	400	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	800	1 Anonymous	85 Scotia	K
09:32:30	V	4.01	0.13	400	1 Anonymous	85 Scotia	K
09:32:30	D	4.01	0.07	44	1 Anonymous	80 National Bank	E
09:32:29	V	4.00	0.13	3	7 TD Sec	80 National Bank
09:32:29	V	4.01	0.13	1,400	1 Anonymous	85 Scotia	K
09:32:29	V	4.00	0.12	100	1 Anonymous	7 TD Sec	K
09:32:29	V	4.01	0.13	400	79 CIBC	85 Scotia	K
09:32:29	D	4.00	0.07	2	80 National Bank	80 National Bank	E
09:32:29	V	4.00	0.12	600	79 CIBC	39 Merrill Lynch	K
09:32:29	V	4.00	0.12	2,400	79 CIBC	39 Merrill Lynch	K
09:32:29	V	4.00	0.12	200	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	4,200	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	1,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	2,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	2,300	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	100	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	100	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	100	79 CIBC	80 National Bank	K
09:32:29	V	4.00	0.12	200	79 CIBC	7 TD Sec	K
09:32:29	V	4.00	0.12	900	79 CIBC	85 Scotia	K
09:32:29	V	3.99	0.11	500	79 CIBC	80 National Bank	K
09:32:29	X	3.99	0.11	500	79 CIBC	80 National Bank	K
09:32:23	V	3.97	0.09	100	39 Merrill Lynch	80 National Bank	K
09:32:23	X	3.97	0.09	100	39 Merrill Lynch	80 National Bank	K
09:32:23	M	3.97	0.09	8	80 National Bank	80 National Bank	E
09:32:06	V	3.99	0.11	100	79 CIBC	13 Instinet	K
09:32:06	V	3.99	0.11	400	79 CIBC	39 Merrill Lynch	K
09:32:06	V	3.99	0.11	800	79 CIBC	7 TD Sec	K
09:32:06	V	3.99	0.11	200	79 CIBC	7 TD Sec	K
09:32:06	V	3.99	0.11	1,000	79 CIBC	79 CIBC	K
09:32:06	V	3.99	0.11	100	79 CIBC	79 CIBC	K
09:32:06	X	3.97	0.09	100	79 CIBC	80 National Bank	K
09:32:06	V	3.97	0.09	200	79 CIBC	80 National Bank	K
09:32:05	V	3.97	0.09	300	1 Anonymous	80 National Bank	K
09:32:00	M	3.96	0.08	2	80 National Bank	80 National Bank	E
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:52	V	3.96	0.08	300	79 CIBC	85 Scotia	K
09:31:34	A	3.95	0.07	500	79 CIBC	7 TD Sec	K
09:30:49	V	3.97	0.09	22	80 National Bank	79 CIBC
09:30:48	V	3.96	0.09	86	7 TD Sec	85 Scotia
09:30:48	V	3.97	0.09	100	79 CIBC	7 TD Sec	K
09:30:48	V	3.97	0.09	1,200	79 CIBC	79 CIBC	K
09:30:48	V	3.97	0.09	300	79 CIBC	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	1,600	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	400	1 Anonymous	79 CIBC	K
09:30:48	V	3.97	0.09	700	1 Anonymous	79 CIBC	K
09:30:43	D	3.95	0.07	25	7 TD Sec	7 TD Sec	E
09:30:31	V	3.96	0.08	100	80 National Bank	85 Scotia	K
09:30:28	V	3.94	0.06	200	79 CIBC	80 National Bank	K
09:30:28	M	3.94	0.06	50	80 National Bank	80 National Bank	E
09:30:02	V	3.96	0.08	400	79 CIBC	85 Scotia	K
09:30:02	V	3.95	0.07	300	79 CIBC	7 TD Sec	K
09:30:02	V	3.95	0.07	500	79 CIBC	7 TD Sec	K
09:30:00	D	3.93	0.07	2	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	15	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	25	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	1	80 National Bank	80 National Bank	E
09:30:00	D	3.95	0.07	4	80 National Bank	80 National Bank	E
09:30:00	M	3.93	0.05	20	14 Virtu ITG	1 Anonymous	E
09:30:00	V	3.93	0.07	59	7 TD Sec	7 TD Sec
09:30:00	V	3.93	0.07	20	7 TD Sec	88 Credential
09:30:00	V	3.93	0.07	1	7 TD Sec	7 TD Sec
09:30:00	V	3.93	0.07	70	7 TD Sec	85 Scotia
09:30:00	V	3.93	0.07	3	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	3	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	10	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	40	7 TD Sec	7 TD Sec
09:30:00	V	3.95	0.07	12	124 Questrade	7 TD Sec
09:30:00	V	3.95	0.07	2,000	2 RBC	7 TD Sec	KL
09:30:00	V	3.95	0.07	200	79 CIBC	7 TD Sec	KL
09:30:00	V	3.95	0.07	700	80 National Bank	7 TD Sec	KL
09:30:00	V	3.95	0.07	100	80 National Bank	1 Anonymous	KL
09:30:00	V	3.95	0.07	200	80 National Bank	88 Credential	KL
09:30:00	V	3.95	0.07	200	80 National Bank	85 Scotia	KL
09:30:00	V	3.95	0.07	300	7 TD Sec	7 TD Sec	KL
09:30:00	V	3.95	0.07	100	80 National Bank	80 National Bank	KL
09:30:00	V	3.95	0.07	200	7 TD Sec	7 TD Sec	KL
09:30:00	V	3.95	0.07	200	80 National Bank	80 National Bank	KL