RE:Buyingwhoisyourpapa wrote: Buying coming in from a wide variety of brokers much like when the Dundee debenture was being taken out. . .
Trades for C:AII on 20240815 - 83 trades displayed |
12:24:33 | T | 0.72 | 0.01 | 10,000 | 62 Haywood | 1 Anonymous | K |
12:24:33 | T | 0.72 | 0.01 | 2,000 | 62 Haywood | 13 Instinet | K |
12:23:01 | H | 0.72 | 0.01 | 1,000 | 79 CIBC | 2 RBC | K |
12:22:59 | T | 0.72 | 0.01 | 1,000 | 9 BMO Nesbitt | 5 Citadel | K |
12:22:59 | T | 0.72 | 0.01 | 2,000 | 9 BMO Nesbitt | 13 Instinet | K |
12:22:59 | O | 0.72 | 0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | H | 0.72 | 0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:22:59 | O | 0.72 | 0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | H | 0.72 | 0.01 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | U | 0.72 | 0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | U | 0.72 | 0.01 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
12:22:59 | U | 0.72 | 0.01 | 1,500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | U | 0.72 | 0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:59 | U | 0.72 | 0.01 | 500 | 9 BMO Nesbitt | 2 RBC | K |
12:22:03 | A | 0.71 | | 7,500 | 79 CIBC | 1 Anonymous | K |
12:22:03 | O | 0.71 | | 500 | 2 RBC | 1 Anonymous | K |
12:22:03 | O | 0.71 | | 1,500 | 2 RBC | 1 Anonymous | K |
12:22:03 | H | 0.71 | | 500 | 2 RBC | 57 Interactive | K |
11:27:08 | T | 0.72 | 0.01 | 1,000 | 17 Integral | 13 Instinet | K |
11:24:58 | S | 0.71 | | 500 | 79 CIBC | 57 Interactive | K |
11:24:58 | T | 0.715 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:24:58 | U | 0.71 | | 2,500 | 1 Anonymous | 1 Anonymous | K |
11:24:58 | U | 0.71 | | 500 | 2 RBC | 1 Anonymous | K |
11:24:58 | U | 0.71 | | 1,000 | 2 RBC | 1 Anonymous | K |
11:24:58 | U | 0.71 | | 1,500 | 2 RBC | 1 Anonymous | K |
11:24:58 | T | 0.715 | 0.005 | 3,000 | 79 CIBC | 1 Anonymous | K |
11:24:56 | T | 0.72 | 0.01 | 1,000 | 9 BMO Nesbitt | 13 Instinet | K |
11:24:56 | T | 0.72 | 0.01 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:24:56 | O | 0.72 | 0.01 | 6,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:16:44 | T | 0.71 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:16:44 | T | 0.71 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:16:33 | T | 0.71 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:15:23 | T | 0.71 | | 500 | 79 CIBC | 1 Anonymous | K |
11:15:23 | T | 0.71 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:15:23 | T | 0.71 | | 2,000 | 17 Integral | 1 Anonymous | K |
11:14:41 | U | 0.72 | 0.01 | 4,000 | 9 BMO Nesbitt | 2 RBC | K |
11:14:41 | U | 0.72 | 0.01 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:12:46 | P | 0.72 | -0.04 | 450 | 79 CIBC | 7 TD Sec | E |
10:57:33 | T | 0.71 | | 4,000 | 17 Integral | 33 Canaccord | K |
10:57:30 | T | 0.71 | | 10,000 | 1 Anonymous | 33 Canaccord | K |
10:57:07 | A | 0.71 | | 7,500 | 79 CIBC | 33 Canaccord | K |
10:57:07 | T | 0.71 | | 4,500 | 1 Anonymous | 33 Canaccord | K |
10:57:07 | T | 0.71 | | 2,500 | 17 Integral | 33 Canaccord | K |
10:57:07 | T | 0.71 | | 1,500 | 7 TD Sec | 33 Canaccord | K |
10:57:07 | T | 0.71 | | 500 | 1 Anonymous | 33 Canaccord | K |
10:57:07 | M | 0.71 | | 314 | 7 TD Sec | 33 Canaccord | E |
10:57:07 | O | 0.71 | | 2,000 | 1 Anonymous | 33 Canaccord | K |
10:57:07 | H | 0.71 | | 3,500 | 1 Anonymous | 33 Canaccord | K |
10:57:07 | U | 0.71 | | 2,000 | 1 Anonymous | 33 Canaccord | K |
10:56:21 | H | 0.72 | 0.01 | 15,500 | 85 Scotia | 7 TD Sec | K |
10:56:21 | H | 0.72 | 0.01 | 1,500 | 85 Scotia | 2 RBC | K |
10:56:21 | H | 0.72 | 0.01 | 500 | 85 Scotia | 2 RBC | K |
10:56:21 | H | 0.72 | 0.01 | 3,000 | 85 Scotia | 1 Anonymous | K |
10:56:21 | O | 0.72 | 0.01 | 5,000 | 85 Scotia | 1 Anonymous | K |
10:56:21 | O | 0.72 | 0.01 | 2,500 | 85 Scotia | 1 Anonymous | K |
10:54:55 | T | 0.71 | | 5,500 | 1 Anonymous | 1 Anonymous | K |
10:16:16 | P | 0.71 | -0.04 | 1 | 19 Desjardins | 7 TD Sec | E |
10:15:58 | P | 0.71 | -0.04 | 1 | 19 Desjardins | 7 TD Sec | E |
10:09:46 | T | 0.71 | | 1,000 | 9 BMO Nesbitt | 5 Citadel | K |
10:09:46 | T | 0.71 | | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
10:02:15 | T | 0.71 | | 1,000 | 5 Citadel | 1 Anonymous | K |
10:02:15 | T | 0.71 | | 2,000 | 17 Integral | 1 Anonymous | K |
10:01:10 | T | 0.71 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:53:37 | U | 0.72 | 0.01 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
09:53:37 | A | 0.72 | 0.01 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
09:50:28 | T | 0.70 | -0.01 | 1,500 | 5 Citadel | 1 Anonymous | K |
09:50:28 | T | 0.70 | -0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
09:50:28 | O | 0.70 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
09:50:28 | O | 0.70 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:50:28 | T | 0.71 | | 500 | 79 CIBC | 1 Anonymous | K |
09:50:28 | U | 0.70 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:48:01 | T | 0.71 | | 500 | 5 Citadel | 1 Anonymous | K |
09:48:01 | T | 0.71 | | 500 | 17 Integral | 1 Anonymous | K |
09:47:58 | T | 0.71 | | 1,000 | 5 Citadel | 1 Anonymous | K |
09:47:58 | T | 0.71 | | 2,000 | 17 Integral | 1 Anonymous | K |
09:31:11 | M | 0.71 | | 2,000 | 17 Integral | 1 Anonymous | |
09:30:00 | D | 0.72 | -0.05 | 20 | 80 National Bank | 80 National Bank | E |
09:30:00 | T | 0.70 | -0.01 | 26,500 | 7 TD Sec | 55 Velocity | KL |
09:30:00 | T | 0.70 | -0.01 | 10,000 | 124 Questrade | 55 Velocity | KL |
09:30:00 | T | 0.70 | -0.01 | 500 | 14 Virtu ITG | 55 Velocity | KL |
09:30:00 | T | 0.70 | -0.01 | 5,000 | 13 Instinet | 55 Velocity | KL |
09:30:00 | T | 0.70 | -0.01 | 2,000 | 17 Integral | 55 Velocity | KL |
09:30:00 | T | 0.70 | -0.01 | 6,000 | 1 Anonymous | 55 Velocity | KL |
Yes....that is a very good point to make, and I think the Velocity issue is a sidebar as to what is going on.
There is,...as of today over 1,000,000 (one million) shares traded since last FRIDAY, and what I think it means is that there is very strong volumes to support the 71 or 72 cent base.that has developed
That is required before it pushes ahead thru the .74 cent resistance level which is long past due, and almost a certainty now.