Ascot Resources Ltd AOTVF

Primary Symbol: T.AOT

Metals & Mining Gold

Ascot Resources Ltd. is a development and exploration company. The Company operates through two segments: the development of the Project and exploration and evaluation of Mt. Margaret. It is focused on re-starting the past producing Premier gold mine located in British Columbia's Golden Triangle. The Silver Coin, Big Missouri, and Premier deposits, collectively known as the Premier Gold Project (PGP) are located near the processing facility on the Premier Mine site. The PGP covers about 8,133 hectares (ha). Its Red Mountain Project (RMP) is located 23 kilometers (km), southeast in an adjacent valley. RMP consists of about 47 contiguous mineral claims for a total of approximately 17,125 ha. Its Premier and Red Mountain Gold Projects supply gold and silver ores to the process plant. It also has two other properties, including Swamp Point, an aggregate project located in British Columbia and Mt. Margaret, a porphyry copper-molybdenum-gold-silver deposit located in United States.

TSX:AOT - Post by User

Ascot Resources Ltd > Aug 12 -16

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Aug 16, 2024 4:48pm

191 Views

Post# 36183423

Aug 12 -16

es Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-16	T	AOT	0.54	0.64	0.53	0.57	0.05	6,447,272	3,834	0.56	0.60	2,310,794	315,002	1,959,862	738,000	35,673	432,500	145,000			316,976		500	21,839
2024-08-15	T	AOT	0.53	0.55	0.51	0.52	0.01	1,001,605	481	0.52	0.56	246,925	76,198	377,180	172,000	12,805	13,000	62,500			35,689		4,000	1,000
2024-08-14	T	AOT	0.51	0.53	0.4975	0.51	0.01	2,554,433	1,841	0.51	0.53	750,126	245,165	188,000	566,000	50,765	67,500	74,230			547,042		2,000	11,000
2024-08-13	T	AOT	0.47	0.52	0.455	0.50	0.045	2,506,872	1,261	0.49	0.52	728,214	537,358	213,707	462,500	37,548	121,000	250,500			122,500		4,500	4,520
2024-08-12	T	AOT	0.405	0.48	0.375	0.455	0.04	3,013,667	1,410	0.45	0.47	1,377,730	356,500	332,500	433,000	21,006	108,000	232,000			122,483		4,500	4,70

House Positions for C:AOT from 20240816 to 20240816

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	3,228,618	1,940,403	0.601	2,392,877	1,430,932	0.598	835,741	-509,471
79 CIBC	1,048,155	613,006	0.585	412,843	248,456	0.602	635,312	-364,550
2 RBC	743,237	435,534	0.586	367,438	221,310	0.602	375,799	-214,224
65 Goldman	223,818	134,837	0.602	500	290	0.58	223,318	-134,547
14 Virtu ITG	91,250	55,192	0.605	56,990	33,980	0.596	34,260	-21,212
124 Questrade	8,445	4,886	0.579	5,300	3,124	0.589	3,145	-1,762
19 Desjardins	3,650	2,154	0.59	2,000	1,200	0.60	1,650	-954
84 ITG84	20	11	0.55	0			20	-11
5 Citadel	940	570	0.606	1,072	649	0.605	-132	79
88 Credential	160	102	0.638	6,000	3,560	0.593	-5,840	3,458
57 Interactive	601	355	0.591	10,893	6,482	0.595	-10,292	6,127
13 Instinet	312,500	187,677	0.601	327,508	199,072	0.608	-15,008	11,395
89 Raymond James	0			20,000	11,800	0.59	-20,000	11,800
16 Paradigm	195,000	117,000	0.60	250,000	150,000	0.60	-55,000	33,000
39 Merrill Lynch	129,455	77,294	0.597	186,773	112,297	0.601	-57,318	35,003
33 Canaccord	49,000	29,379	0.60	127,000	76,932	0.606	-78,000	47,553
9 BMO Nesbitt	2,423	1,413	0.583	111,150	66,178	0.595	-108,727	64,765
85 Scotia	31,002	17,961	0.579	184,500	112,969	0.612	-153,498	95,008
80 National Bank	32,343	19,145	0.592	218,990	129,680	0.592	-186,647	110,535
59 Ventum	0			195,000	118,950	0.61	-195,000	118,950
53 Morgan Stanley	0			339,507	194,683	0.573	-339,507	194,683
7 TD Sec	346,655	204,805	0.591	1,230,931	719,185	0.584	-884,276	514,380
TOTAL	6,447,272	3,841,724	0.596	6,447,272	3,841,729	0.596	0	5