United States Antimony Corp UAMY

Metals & Mining Industrial Metals & Minerals

United States Antimony Corporation is engaged in the production and sale of antimony, precious metals, primarily gold and silver, and zeolite products. Its segments include the United States antimony operations, Mexican antimony operations, precious metals recovery operations and United States zeolite operations. It processes antimony ore primarily into antimony oxide, antimony metal, and antimony trisulfide. Its antimony oxide is used to form a flame-retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings and paper, as a color fastener in paint, and as a phosphorescent agent in fluorescent light bulbs. Its antimony metal is used in bearings, storage batteries, and ordnance. Its antimony trisulfide is used as a primer in ammunition. In its operations in Idaho, the Company mines and processes zeolite, a group of industrial minerals used in soil amendment and fertilizer, water filtration, nuclear waste, gas separation, and other miscellaneous applications.

NYSEAM:UAMY - Post by User

United States Antimony Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Aug 16, 2024 9:46pm

68 Views

Post# 36183805

Aug 9 - 16 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-08-16	X	UAMY	0.50	0.573	0.49	0.5299	0.0501	3,127,408	2,659	0.4802	0.5874
2024-08-15	X	UAMY	0.40	0.4958	0.3987	0.475	0.0956	2,765,503	1,833	0.475	0.48
2024-08-14	X	UAMY	0.3757	0.386	0.36	0.3844	0.0099	226,368	222	0.3479	0.39
2024-08-13	X	UAMY	0.385	0.3853	0.3639	0.3745	0.0032	88,748	148	0.3138	0.4066
2024-08-12	X	UAMY	0.3609	0.38	0.3609	0.3695	0.0119	310,572	257	0.3093	0.39
2024-08-09	X	UAMY	0.35	0.3676	0.3345	0.3609	0.028	252,176	223	0.3019	0.3917