Houses were Busy HFT at 10:23:43 & 16:00:00Lots happened in just one second! More than twice.
Less than 30% of todays shares, traded on the TSX, the rest on the alternant or dark markets. Obviously some busy and odd trading ongoing for no change in price at the end of the day????
K |
10:23:43 | U | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 400 | 2 RBC | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 200 | 2 RBC | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 200 | 2 RBC | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
10:23:43 | U | 2.32 | -0.01 | 400 | 2 RBC | 1 Anonymous | K |
10:23:43 | X | 2.32 | -0.01 | 1,700 | 82 Stifel Nicholas | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 2,200 | 79 CIBC | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 100 | 82 Stifel Nicholas | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 4,800 | 39 Merrill Lynch | 79 CIBC | K |
10:23:43 | H | 2.32 | -0.01 | 300 | 82 Stifel Nicholas | 79 CIBC | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
10:23:43 | X | 2.32 | -0.01 | 1,100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | H | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
10:23:43 | X | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | H | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 100 | 80 National Bank | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | X | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | X | 2.32 | -0.01 | 1,500 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | P | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | O | 2.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:43 | A | 2.32 | -0.01 | 600 | 65 Goldman | 79 CIBC | K |
10:23:43 | A | 2.32 | -0.01 | 200 | 65 Goldman | 79 CIBC | K |
10:23:43 | A | 2.32 | -0.01 | 100 | 65 Goldman | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 1,800 | 79 CIBC | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 3,100 | 79 CIBC | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 400 | 79 CIBC | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 3,600 | 82 Stifel Nicholas | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 200 | 1 Anonymous | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 65 Goldman | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 600 | 65 Goldman | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 500 | 65 Goldman | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 200 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 1,100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:23:43 | T | 2.32 | -0.01 | 300 | 7 TD Sec | 79 CIBC | K |
10:23:43 | X | 2.315 | -0.015 | 900 | 79 CIBC | 59 Ventum | K |
10:23:43 | T | 2.315 | -0.015 | 100 | 79 CIBC | 59 Ventum | K |
10:23:43 | O | 2.31 | -0.02 | 100 | 79 CIBC | 59 Ventum | K |
10:23:43 | M | 2.315 | -0.015 | 100 | 1 Anonymous | 59 Ventum | |
10:23:43 | X | 2.315 | -0.015 | 100 | 39 Merrill Lynch | 59 Ventum | K |
10:23:43 | M | 2.315 | -0.015 | 100 | 1 Anonymous | 59 Ventum |
16:00:00 | T | 2.33 | | 32 | 14 Virtu ITG | 39 Merrill Lynch | Q |
16:00:00 | T | 2.33 | | 90 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 2.33 | | 97 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 2.33 | | 24 | 14 Virtu ITG | 7 TD Sec | Q |
16:00:00 | T | 2.33 | | 58 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 2.33 | | 34 | 14 Virtu ITG | 90 Barclays | Q |
16:00:00 | T | 2.33 | | 18 | 53 Morgan Stanley | 14 Virtu ITG | Q |
16:00:00 | T | 2.33 | | 74 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 2.33 | | 95 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 2.33 | | 10 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 2.33 | | 82 | 9 BMO Nesbitt | 14 Virtu ITG | Q |
16:00:00 | T | 2.33 | | 400 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 200 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 300 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 2.33 | | 1,100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 400 | 79 CIBC | 7 TD Sec | KQ |
16:00:00 | T | 2.33 | | 500 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 300 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 500 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 2,800 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.33 | | 2,500 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 2,300 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 2.33 | | 4,500 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 300 | 65 Goldman | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 300 | 65 Goldman | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.33 | | 900 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 2,400 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 5,500 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 1,400 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 2,100 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 5,700 | 7 TD Sec | 80 National Bank | KQ |
16:00:00 | T | 2.33 | | 500 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 2.33 | | 400 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 100 | 14 Virtu ITG | 79 CIBC | KQ |
16:00:00 | T | 2.33 | | 20,000 | 7 TD Sec | 7 TD Sec | KQ |