Aston Bay Holdings Ltd V.BAY

Canaccord and Anonymous buy all your shares to sell at 0.20¢

[Traderstock101]

Trades for C:BAY on 20240920 - 67 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:37	V	0.10	0.005	8,000	80 National Bank	1 Anonymous	K
12:06:32	V	0.10	0.005	6,000	1 Anonymous	1 Anonymous	K
12:06:32	D	0.10	0.0375	500	7 TD Sec	7 TD Sec	E
12:06:32	D	0.10	0.0375	500	7 TD Sec	80 National Bank	E
12:06:32	V	0.10	0.005	10,000	1 Anonymous	1 Anonymous	K
12:06:32	U	0.10	0.005	4,000	1 Anonymous	1 Anonymous	K
12:06:29	V	0.10	0.005	1,000	80 National Bank	1 Anonymous	K
12:06:29	V	0.10	0.005	3,000	80 National Bank	1 Anonymous	K
12:06:29	V	0.10	0.005	5,000	80 National Bank	1 Anonymous	K
12:06:29	V	0.10	0.005	16,000	80 National Bank	19 Desjardins	K
12:06:02	V	0.10	0.005	13,000	33 Canaccord	19 Desjardins	K
12:06:02	V	0.10	0.005	14,000	33 Canaccord	7 TD Sec	K
12:06:02	V	0.10	0.005	26,000	33 Canaccord	1 Anonymous	K
12:06:02	V	0.10	0.005	9,000	33 Canaccord	19 Desjardins	K
12:06:02	O	0.10	0.005	9,000	33 Canaccord	2 RBC	K
12:06:02	H	0.10	0.005	25,000	33 Canaccord	1 Anonymous	K
12:06:02	H	0.10	0.005	3,000	33 Canaccord	2 RBC	K
12:06:02	U	0.10	0.005	1,000	33 Canaccord	2 RBC	K
12:03:01	S	0.095		1,000	1 Anonymous	57 Interactive	K
11:51:13	S	0.095		1,000	1 Anonymous	57 Interactive	K
11:39:23	S	0.095		1,000	1 Anonymous	57 Interactive	K
11:27:46	S	0.095		1,000	1 Anonymous	57 Interactive	K
11:21:15	V	0.10	0.005	2,000	79 CIBC	19 Desjardins	K
11:21:15	V	0.10	0.005	20,000	79 CIBC	1 Anonymous	K
11:21:15	V	0.10	0.005	5,000	79 CIBC	1 Anonymous	K
11:21:15	H	0.10	0.005	10,000	79 CIBC	33 Canaccord	K
11:21:15	H	0.10	0.005	3,000	79 CIBC	2 RBC	K
11:21:15	U	0.10	0.005	1,000	79 CIBC	2 RBC	K
11:21:15	O	0.10	0.005	9,000	79 CIBC	2 RBC	K
10:55:52	V	0.10	0.005	40	84 ITG84	7 TD Sec
10:29:30	V	0.10	0.005	4,000	7 TD Sec	7 TD Sec	K
10:29:30	D	0.10	0.0375	900	7 TD Sec	7 TD Sec	E
10:19:12	M	0.10	0.005	22	80 National Bank	14 Virtu ITG	E
10:14:51	V	0.10	0.005	1,000	17 Integral	1 Anonymous	K
10:12:02	V	0.10	0.005	50,000	7 TD Sec	7 TD Sec	K
09:56:34	V	0.10	0.005	29,000	19 Desjardins	53 Morgan Stanley	K
09:56:34	V	0.10	0.005	10,000	9 BMO Nesbitt	53 Morgan Stanley	K
09:56:34	V	0.10	0.005	2,000	17 Integral	53 Morgan Stanley	K
09:56:34	V	0.10	0.005	1,000	80 National Bank	53 Morgan Stanley	K
09:56:34	V	0.10	0.005	8,000	7 TD Sec	53 Morgan Stanley	K
09:55:32	O	0.10	0.005	9,000	1 Anonymous	2 RBC	K
09:55:32	H	0.10	0.005	2,000	1 Anonymous	33 Canaccord	K
09:55:32	U	0.10	0.005	1,000	1 Anonymous	2 RBC	K
09:55:32	U	0.10	0.005	2,000	1 Anonymous	2 RBC	K
09:55:32	U	0.10	0.005	11,000	1 Anonymous	2 RBC	K
09:55:09	U	0.10	0.005	4,000	1 Anonymous	2 RBC	K
09:55:09	U	0.10	0.005	10,000	1 Anonymous	2 RBC	K
09:55:09	U	0.10	0.005	1,000	1 Anonymous	2 RBC	K
09:54:28	U	0.10	0.005	10,000	1 Anonymous	2 RBC	K
09:54:15	O	0.10	0.005	6,000	1 Anonymous	2 RBC	K
09:54:15	O	0.10	0.005	3,000	1 Anonymous	2 RBC	K
09:54:15	A	0.10	0.005	6,000	1 Anonymous	1 Anonymous	K
09:54:15	H	0.10	0.005	18,000	1 Anonymous	33 Canaccord	K
09:54:15	U	0.10	0.005	1,000	1 Anonymous	2 RBC	K
09:54:15	U	0.10	0.005	16,000	1 Anonymous	2 RBC	K
09:33:01	P	0.10		850	79 CIBC	14 Virtu ITG	E
09:33:01	O	0.10	0.005	4,000	79 CIBC	1 Anonymous	K
09:30:00	D	0.10	0.0375	500	80 National Bank	7 TD Sec	E
09:30:00	V	0.10	0.005	6,000	80 National Bank	1 Anonymous	KL
09:30:00	V	0.10	0.005	8,000	17 Integral	1 Anonymous	KL
09:30:00	V	0.10	0.005	2,000	17 Integral	1 Anonymous	KL
09:30:00	V	0.10	0.005	1,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.10	0.005	10,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.10	0.005	19,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.10	0.005	1,000	88 Credential	1 Anonymous	KL
09:30:00	V	0.10	0.005	4,000	88 Credential	1 Anonymous	KL
09:30:00	V	0.10	0.005	3,000	80 National Bank	80 National Bank	KL