Metallis Resources Inc V.MTS

Alternate Symbol(s): MTLFF

Metals & Mining Industrial Metals & Minerals

Metallis Resources Inc. is a Canada-based mineral exploration company. The Company is focused on the exploration of gold, copper, nickel, and silver at its 100%-owned Kirkham Property. The Kirkham Property covers approximately 106 square kilometers and is located about 65 kilometers (km) north of Stewart, British Columbia, in the heart of the Golden Triangle's prolific Eskay (Sulphurets) Camp. It is located along a strategic geological boundary on the western margin of the Eskay Rift system and is prospective for multiple mineral deposit types. The Kirkham Property is within 20 km of the past producing Eskay Creek mine while the eastern border is within 12 - 20 km of Seabridge Gold's KSM deposits and Newcrest Mining's producing Brucejack mine. The Company’s Greyhound Property is a gold/silver target in Idaho, United States. The Company’s Greyhound Property is located in Custer County, Idaho, approximately 42 km northwest of the town of Stanley.

TSXV:MTS - Post by User

Metallis Resources Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Sep 25, 2024 1:37pm

58 Views

Post# 36240594

MTS~SNIFF~MILL VOL DUMP~SP LICKED@.115~ CHEAP PP NR COMING??

IMO!!!!!

V:MTS - Metallis Resources Inc. - https://www.metallisresources.com

13:32:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	5.5	0.125	·	0.13	2.0	0.125	-0.02	-13.8	856.6	101	156	0.115 0.14 0.115	0.22 0.035	12:45:43	Sep 17	15 min RT 2¢
TSX-V - V	5.5	0.125	·	0.13	2.0	0.125	-0.02	-13.8	378.9	45	48	0.115 0.13 0.115	0.22 0.035	12:45:43		15 min
NEO ATS - U						0.125	-0.02	-13.8	82.5	9	27	0.13 0.135 0.125		12:45:43		15 min
Alpha - A						0.125	-0.02	-13.8	60.5	8	4	0.125 0.135 0.125		11:47:17		15 min
Omega - O						0.13	-0.015	-10.3	125.0	14	29	0.12 0.14 0.115		12:37:43		15 min
Pure - P						0.145			0.6		2			Feb 09		15 min
Chi-X - X						0.13	-0.015	-10.3	1.0	0	1	0.13 0.13 0.13		10:02:48		15 min
CX2 - H						0.125	-0.02	-13.8	197.0	23	38	0.12 0.135 0.12		12:45:43		15 min
CXD - D						0.145			0.8		5			Sep 10		15 min
TriAct - M						0.145			0.3		1			Sep 09-20		15 min
CS2 - S						0.125	-0.02	-13.8	10.0	1	1	0.125 0.125 0.125		12:33:03		15 min

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-24	V	MTS	0.15	0.16	0.145	0.15	-0.01	78,258	37	0.145	0.16	47,300	8,500		6,500		5,000	10,000
2024-09-23	V	MTS	0.16	0.17	0.15	0.16	-0.01	166,191	69	0.15	0.18	53,500	30,500	5,500	11,500	100	13,000	52,000			91
2024-09-20	V	MTS	0.17	0.17	0.15	0.17	0.005	221,605	55	0.165	0.17	52,100	19,468	40,000	38,000	737		71,000			300
2024-09-19	V	MTS	0.175	0.18	0.165	0.17	-0.005	235,156	65	0.165	0.175	97,967	5,000		53,500		15,000	63,000			250
2024-09-18	V	MTS	0.18	0.19	0.175	0.175	-0.015	157,543	41	0.175	0.19	63,500	6,500	64,000	7,000		500	15,500
2024-09-17	V	MTS	0.20	0.20	0.185	0.19		176,003	55	0.185	0.19	83,916	11,500		44,500			35,000			809
2024-09-16	V	MTS	0.19	0.19	0.185	0.19	0.005	112,945	22	0.19	0.195	97,500	11,000					4,000
2024-09-13	V	MTS	0.19	0.19	0.18	0.185		108,087	46	0.18	0.185	89,500	6,000		4,000	500	500	7,000			375
2024-09-12	V	MTS	0.19	0.19	0.17	0.185	-0.005	162,852	71	0.18	0.185	96,263	4,500	17,000	11,500		8,500	24,500			340
2024-09-11	V	MTS	0.20	0.20	0.18	0.19	-0.025	330,137	70	0.185	0.19	151,510	3,500	4,500	84,500	375	500	84,000			657
2024-09-10	V	MTS	0.20	0.215	0.195	0.20		707,689	79	0.195	0.205	558,000	7,000	5,000	76,000	880		48,500			740			10,000
2024-09-09	V	MTS	0.195	0.21	0.19	0.20	0.005	628,604	130	0.19	0.20	356,231	28,500	75,500	28,000		9,000	129,500			1,138
2024-09-06	V	MTS	0.175	0.22	0.165	0.195	0.035	1,072,813	203	0.185	0.195	775,486	34,000	72,000	38,500	864	1,000	148,500			883