I'm sorry but is it just me or is Anonymous the constant dow driver of this stock? What the hey, Anonymous? Those 1000 share lots that your selling today are killing this stocks rise yet again, Whose side are you on Anonymous? Remember Mr. A, paper trails are a funny thing!
Trades for C:HITI on 20240926 - 100 trades displayed |
09:30:00 | V | 2.69 | | 100 | 80 National Bank | 1 Anonymous | KL |
09:43:53 | M | 2.69 | | 6 | 80 National Bank | 80 National Bank | E |
09:46:36 | V | 2.70 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
09:54:47 | M | 2.71 | 0.02 | 18 | 7 TD Sec | 7 TD Sec | E |
09:54:47 | M | 2.71 | 0.02 | 1 | 7 TD Sec | 7 TD Sec | E |
10:01:41 | M | 2.71 | 0.02 | 31 | 80 National Bank | 80 National Bank | E |
10:02:19 | D | 2.70 | 0.01 | 5 | 80 National Bank | 80 National Bank | E |
10:02:19 | V | 2.70 | 0.01 | 57 | 2 RBC | 88 Credential | |
10:02:19 | V | 2.71 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
10:02:19 | V | 2.71 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
10:02:19 | V | 2.71 | 0.02 | 2,400 | 1 Anonymous | 7 TD Sec | K |
10:02:19 | V | 2.71 | 0.02 | 4,800 | 1 Anonymous | 7 TD Sec | K |
10:02:19 | V | 2.71 | 0.02 | 3,100 | 1 Anonymous | 7 TD Sec | K |
10:02:19 | X | 2.71 | 0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | X | 2.70 | 0.01 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | U | 2.71 | 0.02 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | U | 2.71 | 0.02 | 100 | 2 RBC | 1 Anonymous | K |
10:02:19 | U | 2.70 | 0.01 | 300 | 79 CIBC | 1 Anonymous | K |
10:02:19 | U | 2.70 | 0.01 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | U | 2.70 | 0.01 | 300 | 79 CIBC | 1 Anonymous | K |
10:02:19 | U | 2.70 | 0.01 | 300 | 79 CIBC | 1 Anonymous | K |
10:02:19 | V | 2.71 | 0.02 | 1,200 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | V | 2.70 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | K |
10:02:19 | V | 2.70 | 0.01 | 300 | 79 CIBC | 1 Anonymous | K |
10:02:19 | V | 2.70 | 0.01 | 1,200 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:19 | X | 2.70 | 0.01 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:02:29 | D | 2.70 | 0.01 | 5 | 7 TD Sec | 7 TD Sec | E |
10:02:29 | D | 2.70 | 0.01 | 18 | 7 TD Sec | 7 TD Sec | E |
10:02:29 | D | 2.70 | 0.01 | 2 | 7 TD Sec | 7 TD Sec | E |
10:04:50 | V | 2.70 | 0.01 | 300 | 1 Anonymous | 1 Anonymous | K |
10:04:50 | V | 2.70 | 0.01 | 700 | 1 Anonymous | 1 Anonymous | K |
10:04:50 | V | 2.70 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:10:49 | U | 2.70 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |
10:10:49 | U | 2.70 | 0.01 | 300 | 2 RBC | 1 Anonymous | K |
10:10:49 | X | 2.70 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
10:10:49 | V | 2.70 | 0.01 | 300 | 2 RBC | 1 Anonymous | K |
10:13:41 | M | 2.70 | 0.01 | 300 | 7 TD Sec | 1 Anonymous | |
10:14:57 | V | 2.70 | 0.01 | 200 | 7 TD Sec | 1 Anonymous | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |
10:18:35 | V | 2.70 | 0.01 | 2,400 | 7 TD Sec | 1 Anonymous | K |
10:18:35 | V | 2.70 | 0.01 | 6,400 | 7 TD Sec | 1 Anonymous | K |
10:18:35 | V | 2.70 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
10:23:09 | V | 2.69 | | 100 | 1 Anonymous | 79 CIBC | K |
10:23:09 | V | 2.69 | | 100 | 1 Anonymous | 79 CIBC | K |
10:24:17 | U | 2.69 | | 300 | 2 RBC | 1 Anonymous | K |
10:24:17 | X | 2.69 | | 2,000 | 79 CIBC | 1 Anonymous | K |
10:24:17 | V | 2.69 | | 100 | 19 Desjardins | 79 CIBC | K |
10:24:17 | V | 2.69 | | 100 | 1 Anonymous | 1 Anonymous | K |
10:24:17 | V | 2.69 | | 100 | 80 National Bank | 1 Anonymous | K |
10:24:17 | D | 2.69 | 0.01 | 50 | 80 National Bank | 80 National Bank | E |
10:24:17 | D | 2.69 | 0.01 | 80 | 80 National Bank | 80 National Bank | E |
10:24:17 | D | 2.69 | 0.01 | 1 | 80 National Bank | 80 National Bank | E |
10:24:17 | V | 2.69 | | 33 | 124 Questrade | 2 RBC | |
10:24:17 | V | 2.69 | | 50 | 19 Desjardins | 2 RBC | |
10:34:50 | X | 2.69 | | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:34:50 | U | 2.69 | | 100 | 79 CIBC | 2 RBC | K |
10:39:03 | X | 2.69 | | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:39:03 | X | 2.69 | | 100 | 80 National Bank | 1 Anonymous | K |
10:44:37 | X | 2.69 | | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:44:37 | V | 2.69 | | 100 | 1 Anonymous | 19 Desjardins | K |
10:44:37 | V | 2.69 | | 100 | 53 Morgan Stanley | 19 Desjardins | K |
10:45:29 | U | 2.69 | | 1,200 | 39 Merrill Lynch | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 300 | 79 CIBC | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 900 | 39 Merrill Lynch | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 100 | 2 RBC | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 100 | 2 RBC | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 200 | 39 Merrill Lynch | 59 Ventum | K |
10:45:29 | M | 2.69 | | 45 | 1 Anonymous | 59 Ventum | E |
10:45:29 | H | 2.68 | -0.01 | 100 | 53 Morgan Stanley | 59 Ventum | K |
10:45:29 | X | 2.68 | -0.01 | 200 | 80 National Bank | 59 Ventum | K |
10:45:29 | X | 2.68 | -0.01 | 100 | 39 Merrill Lynch | 59 Ventum | K |
10:45:29 | D | 2.68 | 0.01 | 50 | 80 National Bank | 80 National Bank | E |
10:45:29 | D | 2.68 | 0.01 | 10 | 7 TD Sec | 7 TD Sec | E |
10:45:29 | V | 2.68 | -0.01 | 400 | 80 National Bank | 59 Ventum | K |
10:45:29 | V | 2.68 | -0.01 | 300 | 80 National Bank | 59 Ventum | K |
10:45:29 | V | 2.68 | -0.01 | 100 | 80 National Bank | 59 Ventum | K |
10:45:29 | U | 2.68 | -0.01 | 1,100 | 1 Anonymous | 39 Merrill Lynch | K |
10:45:29 | V | 2.68 | -0.01 | 300 | 1 Anonymous | 59 Ventum | K |
10:46:41 | M | 2.68 | -0.01 | 21 | 7 TD Sec | 7 TD Sec | E |
10:53:40 | D | 2.69 | 0.01 | 25 | 7 TD Sec | 7 TD Sec | E |
10:53:40 | V | 2.69 | | 600 | 19 Desjardins | 1 Anonymous | K |
10:53:40 | V | 2.69 | | 100 | 1 Anonymous | 1 Anonymous | K |
10:53:40 | V | 2.69 | | 100 | 53 Morgan Stanley | 1 Anonymous | K |
10:53:47 | X | 2.68 | -0.01 | 100 | 80 National Bank | 1 Anonymous | K |
10:54:39 | H | 2.67 | -0.02 | 300 | 79 CIBC | 85 Scotia | K |
10:54:39 | H | 2.67 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |
10:54:39 | H | 2.67 | -0.02 | 100 | 2 RBC | 85 Scotia | K |
10:54:39 | P | 2.67 | | 40 | 84 ITG84 | 85 Scotia | E |
10:55:29 | U | 2.67 | -0.02 | 100 | 2 RBC | 2 RBC | K |
10:55:29 | M | 2.67 | -0.02 | 33 | 2 RBC | 1 Anonymous | E |
10:55:40 | U | 2.66 | -0.03 | 300 | 2 RBC | 1 Anonymous | K |
10:55:40 | X | 2.67 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:55:40 | X | 2.66 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
10:55:40 | D | 2.67 | 0.01 | 2 | 7 TD Sec | 7 TD Sec | E |