Alphamin Resources Corp. V.AFM

Alternate Symbol(s): AFMJF

Metals & Mining Industrial Metals & Minerals

Alphamin Resources Corp. is a Mauritius-based company, which is engaged in the production and sale of tin concentrate from the Bisie Tin mine in the Democratic Republic of the Congo (DRC). The Company sells its product to one customer, Gerald Metals SA. The Company’s Mpama South development project is adjacent to the producing Mpama North mine and comprises a new underground development portal, processing plant and associated equipment. The Company has developed and brought the Bisie Tin Mine project in production. The Company’s subsidiaries include Alphamin Bisie Mining SA, Alphamin South Africa (Pty) Limited, Alphamin Holdings (BVI) Ltd, and Alphamin Holdings (BVI) Ltd.

TSXV:AFM - Post by User

Alphamin Resources Corp.

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 05, 2024 5:13am

85 Views

Post# 36254303

Sept 26 - Oct 4 trading summary

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-04	V	AFM	1.24	1.28	1.23	1.28	0.04	2,241,271	1,559	1.25	1.29	1,078,539	333,150	37,300	75,200	1,518	70,316	106,900			322,252		1,800	8,679
2024-10-03	V	AFM	1.21	1.30	1.21	1.24	0.04	2,909,789	2,074	1.22	1.24	1,091,748	498,376	35,541	298,700	4,660	471,372	277,001			89,790		24,800	14,900
2024-10-02	V	AFM	1.20	1.21	1.17	1.20		2,325,431	2,041	1.15	1.20	744,909	215,300	29,400	138,900	10,110	395,400	76,201			284,856		7,900	10,500
2024-10-01	V	AFM	1.16	1.20	1.15	1.20	0.02	452,269	652	1.18	1.20	237,145	80,731	29,400	6,400	1,600	83,000	12,701			1,049		100	100
2024-09-30	V	AFM	1.10	1.18	1.09	1.18	0.08	1,239,132	2,090	1.15	1.19	467,734	359,186	30,924	59,200	4,511	181,200	49,900			54,103		8,100	8,065
2024-09-27	V	AFM	1.08	1.10	1.075	1.10	0.04	202,577	443	1.08	1.12	202,577	103,300	31,250	26,500	3,439	48,700	32,201			21,685		14,100	6,100
2024-09-26	V	AFM	1.11	1.14	1.06	1.06	-0.04	839,789	844	1.06	1.12	303,087	192,900	28,645	27,600	4,103	196,300	53,500			18,631		5,400	23
2024-09-25	V	AFM	1.07	1.12	1.06	1.10	0.03	1,358,806	1,075	1.09	1.12	672,295	214,400	41,400	128,200	1,926	100,300	62,201			44,689		14,400	2,700
2024-09-24	V	AFM	1.03	1.07	1.03	1.07	0.03	858,980	486	1.06	1.08	372,418	89,200	13,900	82,400	6,925	35,800	22,900			162,245			21,090
2024-09-23	V	AFM	1.05	1.055	1.03	1.04		934,422	387	1.04	1.06	194,307	176,100	14,900	64,900	217	30,800	18,201			334,875		8,100
2024-09-20	V	AFM	1.04	1.04	1.03	1.04	-0.01	123,481	362	1.03	1.05	53,590	32,100	7,800	9,300	100	13,400	2,000			5,091