Taranis Resources Inc. V.TRO

Alternate Symbol(s): TNREF

Metals & Mining Industrial Metals & Minerals

Taranis Resources Inc. is a mineral exploration company. The Company is principally engaged in the acquisition, exploration and development of precious and base metal projects. The Company owns a 100% interest in certain mineral rights entitled the Thor Property located in the Revelstoke Mining District of British Columbia, Canada and holds certain contiguous mineral claims. It has drilled over 250 drill holes on the project, defining a near-surface epithermal deposit that is over 2 km long. The Thor project is a collection of over 27 Crown Granted Mineral Claims and approximately 14 Mineral Tenures covering approximately 3,314 hectares, which forms a contiguous property over the Thor precious and base metal Deposit. The Company, together with its subsidiaries, is engaged in acquiring and exploring its mineral properties.

TSXV:TRO - Post by User

Taranis Resources Inc. > Sept 13 - Oct 4 summary

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 06, 2024 12:25pm

65 Views

Post# 36255120

Sept 13 - Oct 4 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-04	V	TRO	0.315	0.335	0.30	0.33	0.01	81,000	16	0.30	0.33	22,500		50,500	1,000			3,000			4,000
2024-10-03	V	TRO	0.30	0.32	0.30	0.32	0.05	43,036	26	0.26	0.315	19,000			8,500			15,500			20
2024-10-02	V	TRO	0.28	0.28	0.28	0.28	0.01	569	2	0.235	0.28				500
2024-10-01	V	TRO				0.27				0.235	0.28
2024-09-30	V	TRO	0.28	0.28	0.28	0.28	0.01	1,500	1	0.23	0.28							1,500
2024-09-27	V	TRO				0.27				0.23	0.27
2024-09-26	V	TRO						50	1	0.23	0.30
2024-09-25	V	TRO						1,566	3	0.23	0.30										1,519
2024-09-24	V	TRO				0.27				0.23	0.27
2024-09-23	V	TRO	0.215	0.27	0.215	0.27	0.04	55,002	6	0.225	0.27	55,000
2024-09-20	V	TRO						2	1	0.205	0.22	2
2024-09-19	V	TRO	0.23	0.23	0.205	0.205	-0.02	84,203	40	0.205	0.23	42,702	17,000		4,000		500	19,000			1,000
2024-09-18	V	TRO	0.24	0.24	0.225	0.225	-0.035	82,553	32	0.205	0.235	67,302	9,000			247		4,500			1,500
2024-09-17	V	TRO	0.26	0.26	0.26	0.26	-0.055	5,001	3	0.245	0.315	5,001
2024-09-16	V	TRO	0.315	0.315	0.315	0.315	0.045	500	1	0.24	0.315	500
2024-09-13	V	TRO	0.27	0.27	0.27	0.27	0.01	1,000	1	0.24	0.27	1,000