Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Almonty Industries Inc T.AII

Alternate Symbol(s):  ALMTF

Metals & Mining Copper
Almonty Industries Inc. is a Canada-based company, which is engaged in the mining, processing and shipping of tungsten concentrate, as well as the exploration and evaluation of its projects. The Company operates through four segments: Los Santos Mine, Panasquiera Mine, Valtreixal Project, and Woulfe. The Los Santos Mine is located in Spain whose operations relate to the exploration and mining of Tungsten. The Panasqueira Mine is located in Covilha Castelo Branco, Portugal, whose operations relate to the exploration and mining of tungsten, as well as the production of copper and tin concentrate by-products. The Valtreixal Project is located in Spain whose operations relate to the exploration and evaluation activities of the Valtreixal tin/tungsten project. Woulfe’s properties are located in Gangwon Province, Republic of Korea. The Woulfe's operations relate primarily to the exploration, evaluation and development of the Sangdong Project.


TSX:AII - Post by User

Almonty Industries Inc > ALMTF
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(234)
•••
Comment by TELEMARKERon Oct 14, 2024 6:48pm
94 Views
Post# 36265644

RE:ALMTF

RE:ALMTF
Recent Trades - All 2 today
Time ET Ex Price Change Volume
14:38:47 Q 0.6685 0.04334 3,571
09:41:04 Q 0.70 0.07484 10,750

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2024-10-14 Q ALMTF 0.70 0.70 0.6685 0.6685 0.04334 14,321 2 0.5686 0.704
2024-10-11 Q ALMTF 0.6345 0.64 0.6244 0.62516 0.046549 20,557 11 0.5686 0.704
2024-10-10 Q ALMTF 0.6209 0.6209 0.578611 0.578611 -0.051389 5,304 7 0.5686 0.64
2024-10-09 Q ALMTF 0.62135 0.6493 0.61755 0.63   34,587 12 0.5985 0.7245
2024-10-08 Q ALMTF 0.63 0.6391 0.63 0.63   13,539 5 0.5985 0.63
2024-10-07 Q ALMTF 0.67115 0.67115 0.63 0.63 0.0082 6,500 2 0.5985 0.8332
2024-10-04 Q ALMTF 0.60 0.64 0.60 0.6218 0.0477 93,068 51 0.61 0.8332
2024-10-03 Q ALMTF 0.58505 0.58505 0.57 0.5741 0.003191 8,475 3 0.493 0.60
2024-10-02 Q ALMTF   0.570909   0.493 0.60
2024-10-01 Q ALMTF 0.5799 0.5839 0.558 0.570909 -0.007091 14,658 15 0.493 0.60
2024-09-30 Q ALMTF 0.59975 0.59975 0.578 0.578 -0.0156 3,600 5 0.493 0.6195
2024-09-27 Q ALMTF 0.5913 0.5998 0.59 0.5936 -0.0032 7,200 4 0.493 0.6195
2024-09-26 Q ALMTF 0.5968 0.5968 0.5968 0.5968 -0.0001 3,421 4 0.493 0.615
2024-09-25 Q ALMTF 0.59635 0.5969 0.59635 0.5969 0.012 1,630 3 0.51 0.615
2024-09-24 Q ALMTF 0.6055 0.6086 0.5849 0.5849 -0.0248 4,902 3 0.51 0.615
2024-09-23 Q ALMTF 0.6161 0.6181 0.6047 0.6097 -0.0069 7,269 8 0.60 0.615

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities