Canopy Growth Corp T.WEED

Alternate Symbol(s): T.WEED.DB | CGC

Healthcare Cannabis

Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.

TSX:WEED - Post by User

Canopy Growth Corp

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Oct 24, 2024 5:48pm

88 Views

Post# 36281089

You bought above $7.35 and tomorrow WEED will be at $7.75

My broker guarantees that tomorrow WEED will be above $7.75. So everyone who made short sales will have to cover their margins urgently because WEED will be remoted very soon at the opening tomorrow morning. Oufff.... WEED at $7.75 very fast...

10:02:29	T	7.36	0.36	100	39 Merrill Lynch	1 Anonymous	K
10:02:29	T	7.36	0.36	100	19 Desjardins	1 Anonymous	K
10:02:29	T	7.36	0.36	900	19 Desjardins	79 CIBC	K
10:02:23	T	7.37	0.37	400	7 TD Sec	7 TD Sec	K
10:02:23	T	7.37	0.37	100	7 TD Sec	7 TD Sec	K
10:02:19	T	7.36	0.36	100	7 TD Sec	79 CIBC	K
10:02:19	T	7.36	0.36	100	7 TD Sec	79 CIBC	K
10:02:19	T	7.36	0.36	300	79 CIBC	1 Anonymous	K
10:02:19	T	7.36	0.36	100	39 Merrill Lynch	1 Anonymous	K
10:02:19	T	7.36	0.36	400	1 Anonymous	1 Anonymous	K
10:02:19	T	7.36	0.36	400	79 CIBC	1 Anonymous	K
10:02:19	H	7.36	0.36	100	1 Anonymous	1 Anonymous	K
10:02:17	O	7.39	0.39	2,900	79 CIBC	79 CIBC	K
10:02:17	O	7.39	0.39	2,100	79 CIBC	79 CIBC	K
10:02:16	H	7.39	0.39	300	80 National Bank	79 CIBC	K
10:02:16	M	7.39	0.39	34	80 National Bank	80 National Bank
10:02:11	D	7.38	0.38	9	80 National Bank	80 National Bank	E
10:02:10	T	7.38	0.38	400	80 National Bank	1 Anonymous	K
10:02:10	X	7.38	0.38	300	80 National Bank	1 Anonymous	K
10:02:06	T	7.38	0.38	400	80 National Bank	79 CIBC	K
10:02:03	T	7.36	0.36	400	7 TD Sec	7 TD Sec	K
10:02:03	T	7.36	0.36	100	7 TD Sec	7 TD Sec	K
10:02:00	X	7.37	0.37	900	79 CIBC	80 National Bank	K
10:01:59	T	7.38	0.38	100	79 CIBC	79 CIBC	K
10:01:59	T	7.38	0.38	400	39 Merrill Lynch	79 CIBC	K
10:01:59	U	7.38	0.38	900	124 Questrade	79 CIBC	K
10:01:59	U	7.38	0.38	100	124 Questrade	14 Virtu ITG	K
10:01:55	T	7.38	0.38	200	39 Merrill Lynch	2 RBC	K
10:01:55	T	7.38	0.38	100	39 Merrill Lynch	79 CIBC	K
10:01:55	T	7.38	0.38	400	39 Merrill Lynch	79 CIBC	K
10:01:55	Y	7.38	0.38	4,200	79 CIBC	79 CIBC	K
10:01:55	X	7.38	0.38	2,600	79 CIBC	79 CIBC	K
10:01:55	U	7.38	0.38	300	79 CIBC	2 RBC	K
10:01:55	U	7.38	0.38	1,700	79 CIBC	79 CIBC	K
10:01:55	D	7.38	0.38	500	79 CIBC	79 CIBC	K
10:01:53	T	7.38	0.38	100	80 National Bank	79 CIBC	K
10:01:53	T	7.38	0.38	200	79 CIBC	1 Anonymous	K
10:01:52	T	7.38	0.38	100	79 CIBC	7 TD Sec	K
10:01:52	T	7.38	0.38	100	79 CIBC	79 CIBC	K
10:01:52	T	7.38	0.38	200	1 Anonymous	2 RBC	K
10:01:52	T	7.38	0.38	500	1 Anonymous	79 CIBC	K
10:01:52	X	7.38	0.38	6,000	79 CIBC	79 CIBC	K
10:01:52	X	7.38	0.39	10,000	1 Anonymous	1 Anonymous	Z
10:01:52	U	7.38	0.38	300	1 Anonymous	2 RBC	K
10:01:50	T	7.37	0.37	100	79 CIBC	124 Questrade	K
10:01:50	M	7.37	0.37	20	7 TD Sec	124 Questrade
10:01:49	T	7.38	0.38	400	79 CIBC	39 Merrill Lynch	K
10:01:49	T	7.38	0.38	200	19 Desjardins	39 Merrill Lynch	K
10:01:49	T	7.38	0.38	100	79 CIBC	79 CIBC	K
10:01:49	T	7.38	0.38	200	79 CIBC	79 CIBC	K
10:01:49	U	7.39	0.39	100	2 RBC	1 Anonymous	K
10:01:49	U	7.39	0.39	200	2 RBC	1 Anonymous	K
10:01:49	X	7.39	0.39	200	79 CIBC	79 CIBC	K
10:01:49	X	7.39	0.39	300	79 CIBC	79 CIBC	K
10:01:49	T	7.39	0.39	300	2 RBC	79 CIBC	K
10:01:49	T	7.39	0.39	1,300	2 RBC	1 Anonymous	K
10:01:49	T	7.39	0.39	100	39 Merrill Lynch	1 Anonymous	K
10:01:49	T	7.40	0.40	400	2 RBC	1 Anonymous	K
10:01:49	T	7.40	0.40	400	79 CIBC	1 Anonymous	K
10:01:49	X	7.39	0.39	200	2 RBC	1 Anonymous	K
10:01:49	H	7.39	0.39	200	2 RBC	1 Anonymous	K
10:01:49	X	7.39	0.39	1,400	2 RBC	79 CIBC	K
10:01:49	H	7.39	0.39	1,400	2 RBC	79 CIBC	K
10:01:49	X	7.40	0.40	100	79 CIBC	2 RBC	K
10:01:49	U	7.39	0.39	200	2 RBC	1 Anonymous	K
10:01:49	U	7.39	0.39	1,400	2 RBC	1 Anonymous	K
10:01:48	T	7.41	0.41	100	7 TD Sec	1 Anonymous	K
10:01:46	M	7.40	0.40	88	2 RBC	1 Anonymous	E
10:01:46	U	7.40	0.40	300	2 RBC	2 RBC	K
10:01:42	D	7.43	0.435	20	7 TD Sec	7 TD Sec	E
10:01:42	T	7.42	0.42	100	79 CIBC	79 CIBC	K
10:01:42	T	7.42	0.42	600	7 TD Sec	79 CIBC	K
10:01:41	T	7.42	0.42	100	7 TD Sec	79 CIBC	K
10:01:41	T	7.42	0.42	100	79 CIBC	79 CIBC	K
10:01:41	T	7.42	0.42	200	2 RBC	39 Merrill Lynch	K
10:01:41	T	7.42	0.42	300	79 CIBC	39 Merrill Lynch	K
10:01:41	X	7.42	0.42	3,900	79 CIBC	79 CIBC	K
10:01:41	X	7.43	0.43	100	79 CIBC	79 CIBC	K
10:01:40	T	7.43	0.43	100	79 CIBC	7 TD Sec	K
10:01:40	T	7.43	0.43	600	79 CIBC	7 TD Sec	K
10:01:40	T	7.43	0.43	400	79 CIBC	79 CIBC	K
10:01:40	T	7.43	0.43	700	79 CIBC	79 CIBC	K
10:01:40	D	7.43	0.435	50	7 TD Sec	7 TD Sec	E
10:01:40	U	7.41	0.41	2,100	79 CIBC	2 RBC	K
10:01:40	U	7.41	0.41	1,600	79 CIBC	2 RBC	K
10:01:40	U	7.41	0.41	300	2 RBC	2 RBC	K
10:01:39	A	7.43	0.43	2,100	79 CIBC	79 CIBC	K
10:01:39	T	7.42	0.42	400	7 TD Sec	1 Anonymous	K
10:01:32	T	7.43	0.43	200	7 TD Sec	1 Anonymous	K
10:01:32	T	7.43	0.43	50	7 TD Sec	9 BMO Nesbitt
10:01:32	D	7.43	0.435	20	7 TD Sec	7 TD Sec	E
10:01:32	T	7.43	0.43	100	79 CIBC	79 CIBC	K
10:01:32	T	7.43	0.43	800	79 CIBC	79 CIBC	K
10:01:32	M	7.42	0.42	29	7 TD Sec	7 TD Sec	E
10:01:30	T	7.43	0.43	700	80 National Bank	2 RBC	K
10:01:30	T	7.43	0.43	200	80 National Bank	9 BMO Nesbitt	K
10:01:30	T	7.43	0.43	900	80 National Bank	79 CIBC	K
10:01:30	M	7.43	0.43	70	80 National Bank	80 National Bank
10:01:24	T	7.43	0.43	100	7 TD Sec	79 CIBC	K
10:01:24	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:01:23	T	7.41	0.41	100	39 Merrill Lynch	80 National Bank	K
10:01:23	X	7.41	0.41	600	1 Anonymous	1 Anonymous	K
10:01:23	X	7.41	0.41	600	1 Anonymous	1 Anonymous	K
10:01:23	H	7.41	0.41	100	7 TD Sec	80 National Bank	K
10:01:23	H	7.41	0.41	100	2 RBC	80 National Bank	K
10:01:23	H	7.41	0.41	100	1 Anonymous	80 National Bank	K
10:01:23	M	7.41	0.41	50	80 National Bank	80 National Bank	E
10:01:23	T	7.42	0.42	500	79 CIBC	1 Anonymous	K
10:01:23	T	7.42	0.42	400	1 Anonymous	1 Anonymous	K
10:01:23	T	7.42	0.42	400	79 CIBC	1 Anonymous	K
10:01:23	T	7.43	0.43	100	39 Merrill Lynch	1 Anonymous	K
10:01:23	T	7.43	0.43	400	79 CIBC	1 Anonymous	K
10:01:22	T	7.44	0.44	100	7 TD Sec	1 Anonymous	K
10:01:22	T	7.44	0.44	100	7 TD Sec	1 Anonymous	K
10:01:22	T	7.44	0.44	100	39 Merrill Lynch	1 Anonymous	K
10:01:22	T	7.44	0.44	300	79 CIBC	1 Anonymous	K
10:01:22	T	7.44	0.44	200	2 RBC	1 Anonymous	K
10:01:22	T	7.44	0.44	300	79 CIBC	1 Anonymous	K
10:01:22	U	7.44	0.44	100	2 RBC	1 Anonymous	K
10:01:22	U	7.44	0.44	300	2 RBC	1 Anonymous	K
10:01:22	U	7.44	0.44	100	14 Virtu ITG	1 Anonymous	K
10:01:22	X	7.44	0.44	200	1 Anonymous	79 CIBC	K
10:01:22	X	7.44	0.44	600	1 Anonymous	79 CIBC	K
10:01:19	T	7.44	0.44	700	1 Anonymous	79 CIBC	K
10:01:19	T	7.44	0.44	400	79 CIBC	79 CIBC	K
10:01:19	T	7.44	0.44	100	7 TD Sec	1 Anonymous	K
10:01:19	T	7.44	0.44	900	79 CIBC	1 Anonymous	K
10:01:19	T	7.44	0.44	500	2 RBC	1 Anonymous	K
10:01:19	T	7.44	0.44	300	79 CIBC	1 Anonymous	K
10:01:19	T	7.44	0.44	600	79 CIBC	1 Anonymous	K
10:01:19	T	7.45	0.45	100	2 RBC	79 CIBC	K
10:01:19	T	7.45	0.45	400	79 CIBC	79 CIBC	K
10:01:18	T	7.45	0.45	20	2 RBC	124 Questrade
10:01:18	T	7.45	0.45	40	7 TD Sec	2 RBC
10:01:18	T	7.45	0.45	44	2 RBC	80 National Bank
10:01:18	T	7.45	0.45	1	7 TD Sec	19 Desjardins
10:01:18	T	7.45	0.45	100	79 CIBC	7 TD Sec	K
10:01:18	T	7.45	0.45	900	79 CIBC	85 Scotia	K
10:01:18	T	7.45	0.45	3,300	79 CIBC	2 RBC	K
10:01:18	T	7.45	0.45	3,500	79 CIBC	2 RBC	K
10:01:18	T	7.45	0.45	1,000	79 CIBC	2 RBC	K
10:01:18	T	7.45	0.45	500	39 Merrill Lynch	2 RBC	K
10:01:18	T	7.45	0.45	800	39 Merrill Lynch	2 RBC	K
10:01:18	D	7.45	0.435	10	7 TD Sec	7 TD Sec	E
10:01:18	T	7.45	0.45	700	39 Merrill Lynch	2 RBC	K
10:01:18	T	7.45	0.45	1,200	39 Merrill Lynch	2 RBC	K
10:01:18	U	7.44	0.44	400	1 Anonymous	2 RBC	K
10:01:18	T	7.44	0.44	400	1 Anonymous	53 Morgan Stanley	K
10:01:18	T	7.44	0.44	100	1 Anonymous	7 TD Sec	K
10:01:18	T	7.44	0.44	600	1 Anonymous	53 Morgan Stanley	K
10:01:18	T	7.44	0.44	4,100	1 Anonymous	2 RBC	K
10:01:18	T	7.44	0.44	900	79 CIBC	2 RBC	K
10:01:18	T	7.44	0.44	500	79 CIBC	85 Scotia	K
10:01:18	T	7.44	0.44	200	79 CIBC	9 BMO Nesbitt	K
10:01:18	T	7.44	0.44	600	79 CIBC	79 CIBC	K
10:01:18	U	7.44	0.44	300	1 Anonymous	2 RBC	K
10:01:18	U	7.44	0.44	600	1 Anonymous	2 RBC	K
10:01:18	U	7.44	0.44	4,000	1 Anonymous	2 RBC	K
10:01:17	T	7.43	0.43	100	39 Merrill Lynch	19 Desjardins	K
10:01:17	T	7.43	0.43	100	79 CIBC	19 Desjardins	K
10:01:17	P	7.43	0.30	50	5 Citadel	19 Desjardins	E
10:01:17	M	7.43	0.43	66	80 National Bank	80 National Bank	E
10:01:17	M	7.43	0.43	1	80 National Bank	80 National Bank
10:01:15	T	7.43	0.43	500	79 CIBC	19 Desjardins	K
10:01:15	T	7.435	0.435	500	79 CIBC	19 Desjardins	K
10:01:15	T	7.435	0.435	500	79 CIBC	19 Desjardins	K
10:01:15	D	7.435	0.435	500	79 CIBC	19 Desjardins	K
10:01:14	T	7.44	0.44	100	80 National Bank	80 National Bank	K
10:01:14	M	7.44	0.44	41	80 National Bank	80 National Bank	E
10:01:12	U	7.44	0.44	100	1 Anonymous	2 RBC	K
10:01:12	U	7.44	0.44	100	1 Anonymous	13 Instinet	K
10:01:11	T	7.44	0.44	1,300	9 BMO Nesbitt	9 BMO Nesbitt	K
10:01:11	P	7.44	0.30	50	9 BMO Nesbitt	5 Citadel	E
10:01:10	T	7.43	0.43	50	2 RBC	85 Scotia
10:01:10	T	7.43	0.43	1	7 TD Sec	28 CI
10:01:10	T	7.43	0.43	3,000	1 Anonymous	19 Desjardins	K
10:01:09	X	7.42	0.42	300	79 CIBC	80 National Bank	K
10:01:09	M	7.42	0.42	40	80 National Bank	80 National Bank
10:01:05	P	7.42	0.30	2	5 Citadel	19 Desjardins	E
10:01:05	T	7.43	0.43	800	79 CIBC	85 Scotia	K
10:01:04	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:01:04	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:01:03	D	7.41	0.275	90	7 TD Sec	7 TD Sec	E
10:01:03	T	7.41	0.41	600	7 TD Sec	7 TD Sec	K
10:01:03	T	7.41	0.41	100	7 TD Sec	7 TD Sec	K
10:01:03	A	7.41	0.41	2,000	79 CIBC	19 Desjardins	K
10:01:03	A	7.41	0.41	2,000	79 CIBC	19 Desjardins	K
10:00:59	X	7.41	0.37	10,000	1 Anonymous	1 Anonymous	Z
10:00:58	T	7.41	0.41	100	39 Merrill Lynch	80 National Bank	K
10:00:58	H	7.41	0.41	900	7 TD Sec	79 CIBC	K
10:00:58	H	7.41	0.41	900	2 RBC	79 CIBC	K
10:00:58	H	7.41	0.41	100	80 National Bank	79 CIBC	K
10:00:58	H	7.41	0.41	100	1 Anonymous	79 CIBC	K
10:00:53	U	7.43	0.43	600	2 RBC	79 CIBC	K
10:00:53	U	7.43	0.43	400	2 RBC	2 RBC	K
10:00:48	T	7.43	0.43	400	79 CIBC	79 CIBC	K
10:00:48	T	7.43	0.43	100	79 CIBC	79 CIBC	K
10:00:48	M	7.42	0.42	45	80 National Bank	80 National Bank
10:00:48	T	7.41	0.41	600	79 CIBC	79 CIBC	K
10:00:47	A	7.41	0.41	2,000	79 CIBC	39 Merrill Lynch	K
10:00:47	M	7.40	0.40	2	80 National Bank	80 National Bank
10:00:47	T	7.40	0.40	600	1 Anonymous	79 CIBC	K
10:00:46	U	7.37	0.37	1,000	79 CIBC	2 RBC	K
10:00:46	U	7.37	0.37	100	14 Virtu ITG	2 RBC	K
10:00:45	M	7.37	0.37	30	2 RBC	1 Anonymous
10:00:45	U	7.37	0.37	300	2 RBC	2 RBC	K
10:00:43	T	7.37	0.37	100	7 TD Sec	7 TD Sec	K
10:00:43	D	7.37	0.275	40	7 TD Sec	7 TD Sec	E
10:00:43	T	7.37	0.37	100	7 TD Sec	7 TD Sec	K
10:00:43	T	7.37	0.37	100	7 TD Sec	7 TD Sec	K
10:00:43	T	7.38	0.38	600	79 CIBC	79 CIBC	K
10:00:42	T	7.38	0.38	100	7 TD Sec	1 Anonymous	K
10:00:42	T	7.38	0.38	300	79 CIBC	1 Anonymous	K
10:00:42	T	7.38	0.38	400	79 CIBC	1 Anonymous	K
10:00:42	T	7.39	0.39	100	7 TD Sec	79 CIBC	K
10:00:42	T	7.40	0.40	300	79 CIBC	1 Anonymous	K
10:00:42	T	7.40	0.40	100	39 Merrill Lynch	1 Anonymous	K
10:00:41	A	7.42	0.42	1,500	2 RBC	79 CIBC	K
10:00:41	T	7.41	0.41	100	7 TD Sec	1 Anonymous	K
10:00:41	T	7.41	0.41	1,700	19 Desjardins	1 Anonymous	K
10:00:41	T	7.41	0.41	100	19 Desjardins	1 Anonymous	K
10:00:41	M	7.41	0.41	200	1 Anonymous	79 CIBC
10:00:41	T	7.41	0.41	200	19 Desjardins	39 Merrill Lynch	K
10:00:41	X	7.41	0.37	10,000	1 Anonymous	1 Anonymous	Z
10:00:39	O	7.43	0.43	100	2 RBC	1 Anonymous	K
10:00:39	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:00:35	D	7.43	0.275	7	7 TD Sec	7 TD Sec	E
10:00:35	T	7.43	0.43	900	7 TD Sec	79 CIBC	K
10:00:34	M	7.41	0.41	2	7 TD Sec	7 TD Sec
10:00:33	T	7.43	0.43	100	2 RBC	39 Merrill Lynch	K
10:00:33	A	7.41	0.41	900	7 TD Sec	7 TD Sec	K
10:00:33	T	7.41	0.41	100	7 TD Sec	7 TD Sec	K
10:00:33	T	7.43	0.43	200	79 CIBC	79 CIBC	K
10:00:33	T	7.43	0.43	500	79 CIBC	79 CIBC	K
10:00:33	T	7.43	0.43	500	1 Anonymous	79 CIBC	K
10:00:32	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:00:24	Y	7.43	0.43	500	2 RBC	79 CIBC	K
10:00:24	D	7.41	0.275	70	7 TD Sec	7 TD Sec	E
10:00:24	A	7.41	0.41	400	7 TD Sec	7 TD Sec	K
10:00:24	A	7.43	0.43	600	7 TD Sec	7 TD Sec	K
10:00:24	T	7.41	0.41	100	7 TD Sec	7 TD Sec	K
10:00:24	T	7.43	0.43	100	7 TD Sec	7 TD Sec	K
10:00:22	A	7.42	0.42	1,000	79 CIBC	79 CIBC	K
10:00:21	T	7.40	0.41	76	2 RBC	2 RBC
10:00:21	T	7.41	0.41	100	79 CIBC	39 Merrill Lynch	K
10:00:21	T	7.41	0.41	300	79 CIBC	1 Anonymous	K
10:00:21	T	7.41	0.41	1,100	79 CIBC	79 CIBC	K
10:00:21	T	7.40	0.40	300	1 Anonymous	2 RBC	K
10:00:21	T	7.40	0.40	500	1 Anonymous	124 Questrade	K
10:00:19	T	7.40	0.40	100	2 RBC	2 RBC	K
10:00:19	T	7.40	0.40	300	7 TD Sec	7 TD Sec	K
10:00:19	T	7.40	0.40	100	7 TD Sec	7 TD Sec	K
10:00:15	D	7.39	0.275	40	7 TD Sec	7 TD Sec	E
10:00:15	T	7.39	0.39	100	7 TD Sec	7 TD Sec	K
10:00:15	T	7.39	0.39	100	7 TD Sec	7 TD Sec	K
10:00:15	T	7.39	0.39	100	7 TD Sec	7 TD Sec	K
10:00:14	A	7.39	0.39	100	2 RBC	79 CIBC	K
10:00:14	X	7.37	0.37	300	79 CIBC	80 National Bank	K
10:00:14	X	7.37	0.37	200	79 CIBC	80 National Bank	K
10:00:13	T	7.37	0.37	100	79 CIBC	80 National Bank	K
10:00:13	D	7.37	0.275	50	80 National Bank	80 National Bank	E
10:00:10	T	7.38	0.38	100	2 RBC	79 CIBC	K
10:00:09	D	7.36	0.275	20	7 TD Sec	7 TD Sec	E
10:00:09	T	7.36	0.36	500	1 Anonymous	7 TD Sec	K
10:00:06	U	7.37	0.37	400	2 RBC	79 CIBC	K
10:00:06	T	7.36	0.36	600	79 CIBC	79 CIBC	K
10:00:06	T	7.36	0.36	700	2 RBC	39 Merrill Lynch	K
10:00:06	T	7.36	0.36	400	79 CIBC	39 Merrill Lynch	K
10:00:06	T	7.36	0.36	400	79 CIBC	39 Merrill Lynch	K
10:00:06	T	7.36	0.36	400	1 Anonymous	39 Merrill Lynch	K
10:00:06	T	7.37	0.37	300	79 CIBC	1 Anonymous	K
10:00:05	T	7.38	0.38	400	2 RBC	1 Anonymous	K
10:00:05	X	7.38	0.38	200	2 RBC	1 Anonymous	K
10:00:05	X	7.38	0.38	100	19 Desjardins	1 Anonymous	K
10:00:05	X	7.38	0.38	1,200	2 RBC	2 RBC	K
10:00:05	X	7.38	0.38	300	2 RBC	1 Anonymous	K
10:00:05	X	7.38	0.38	600	2 RBC	1 Anonymous	K
10:00:05	U	7.38	0.38	1,900	2 RBC	79 CIBC	K
10:00:04	U	7.38	0.38	100	2 RBC	79 CIBC	K
10:00:04	D	7.38	0.275	70	7 TD Sec	7 TD Sec	E
10:00:04	T	7.38	0.38	500	7 TD Sec	7 TD Sec	K
10:00:04	T	7.38	0.38	100	7 TD Sec	7 TD Sec	K
10:00:02	D	7.38	0.275	10	7 TD Sec	7 TD Sec	E
10:00:02	T	7.38	0.38	100	7 TD Sec	1 Anonymous	K
10:00:02	T	7.38	0.38	900	79 CIBC	1 Anonymous	K
10:00:02	T	7.38	0.38	500	1 Anonymous	1 Anonymous	K
10:00:02	T	7.39	0.39	600	1 Anonymous	79 CIBC	K
10:00:02	T	7.39	0.39	300	79 CIBC	79 CIBC	K
10:00:02	T	7.40	0.40	100	7 TD Sec	79 CIBC	K
10:00:02	T	7.40	0.40	100	7 TD Sec	79 CIBC	K
10:00:02	T	7.40	0.40	100	39 Merrill Lynch	79 CIBC	K
10:00:02	T	7.40	0.40	700	79 CIBC	79 CIBC	K
10:00:02	T	7.40	0.40	500	2 RBC	1 Anonymous	K
10:00:02	T	7.40	0.40	900	79 CIBC	1 Anonymous	K
10:00:02	T	7.40	0.40	800	39 Merrill Lynch	79 CIBC	K
10:00:00	T	7.40	0.40	300	79 CIBC	79 CIBC	K
10:00:00	T	7.40	0.40	200	1 Anonymous	79 CIBC	K
10:00:00	T	7.40	0.40	400	79 CIBC	79 CIBC	K
10:00:00	T	7.39	0.39	100	2 RBC	80 National Bank	K
10:00:00	T	7.39	0.39	100	79 CIBC	80 National Bank	K
10:00:00	T	7.40	0.40	100	7 TD Sec	1 Anonymous	K
10:00:00	T	7.40	0.40	1,800	2 RBC	1 Anonymous	K
10:00:00	T	7.40	0.40	700	7 TD Sec	1 Anonymous	K
10:00:00	T	7.40	0.40	2,000	7 TD Sec	1 Anonymous	K
10:00:00	T	7.40	0.40	600	7 TD Sec	39 Merrill Lynch	K
10:00:00	T	7.40	0.40	100	7 TD Sec	39 Merrill Lynch	K
10:00:00	T	7.40	0.40	1,000	79 CIBC	39 Merrill Lynch	K
10:00:00	T	7.40	0.40	200	80 National Bank	39 Merrill Lynch	K
10:00:00	T	7.40	0.40	800	79 CIBC	79 CIBC	K
10:00:00	T	7.40	0.40	400	79 CIBC	1 Anonymous	K
10:00:00	A	7.40	0.40	400	79 CIBC	1 Anonymous	K
10:00:00	Y	7.40	0.40	100	79 CIBC	1 Anonymous	K
10:00:00	O	7.40	0.40	4,900	79 CIBC	33 Canaccord	K
10:00:00	H	7.40	0.40	200	79 CIBC	1 Anonymous	K
10:00:00	H	7.40	0.40	500	79 CIBC	33 Canaccord	K
10:00:00	X	7.40	0.40	300	79 CIBC	1 Anonymous	K
10:00:00	U	7.40	0.40	100	2 RBC	1 Anonymous	K
10:00:00	U	7.40	0.40	300	2 RBC	1 Anonymous	K
09:59:59	T	7.42	0.42	100	79 CIBC	7 TD Sec	K
09:59:59	T	7.42	0.42	100	79 CIBC	39 Merrill Lynch	K
09:59:59	T	7.42	0.42	300	79 CIBC	79 CIBC	K
09:59:59	M	7.42	0.42	12	7 TD Sec	7 TD Sec
09:59:58	D	7.40	0.275	20	7 TD Sec	7 TD Sec	E
09:59:58	T	7.40	0.40	200	7 TD Sec	7 TD Sec	K
09:59:58	T	7.40	0.40	200	7 TD Sec	7 TD Sec	K
09:59:58	T	7.40	0.40	100	7 TD Sec	7 TD Sec	K
09:59:58	M	7.40	0.40	10	7 TD Sec	7 TD Sec
09:59:57	T	7.41	0.41	100	79 CIBC	7 TD Sec	K
09:59:57	T	7.41	0.41	100	79 CIBC	39 Merrill Lynch	K
09:59:57	T	7.41	0.41	500	79 CIBC	2 RBC	K
09:59:57	T	7.41	0.41	400	79 CIBC	79 CIBC	K
09:59:56	T	7.40	0.40	300	79 CIBC	79 CIBC	K
09:59:56	T	7.40	0.40	1	7 TD Sec	19 Desjardins
09:59:56	T	7.40	0.40	10	2 RBC	124 Questrade
09:59:56	T	7.40	0.40	200	1 Anonymous	124 Questrade	K
09:59:56	D	7.40	0.275	7	80 National Bank	80 National Bank	E
09:59:55	T	7.40	0.40	300	79 CIBC	124 Questrade	K
09:59:55	T	7.40	0.40	100	79 CIBC	7 TD Sec	K
09:59:55	T	7.40	0.40	100	79 CIBC	124 Questrade	K
09:59:55	T	7.39	0.39	400	79 CIBC	79 CIBC	K
09:59:55	T	7.38	0.38	100	1 Anonymous	7 TD Sec	K
09:59:55	T	7.38	0.38	9,400	1 Anonymous	80 National Bank	K
09:59:55	T	7.38	0.38	300	1 Anonymous	80 National Bank	K
09:59:55	T	7.38	0.38	900	79 CIBC	79 CIBC	K
09:59:55	A	7.36	0.36	3	7 TD Sec	57 Interactive	E
09:59:54	X	7.37	0.37	200	79 CIBC	1 Anonymous	K
09:59:54	A	7.36	0.36	100	79 CIBC	124 Questrade	K
09:59:54	M	7.36	0.36	20	7 TD Sec	124 Questrade	E
09:59:53	T	7.37	0.37	500	1 Anonymous	79 CIBC	K
09:59:53	T	7.37	0.37	400	79 CIBC	79 CIBC	K
09:59:53	T	7.37	0.37	200	79 CIBC	79 CIBC	K
09:59:53	T	7.37	0.37	900	79 CIBC	79 CIBC	K
09:59:53	T	7.38	0.38	100	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	1,200	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	1,000	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	1,200	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	200	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	100	39 Merrill Lynch	1 Anonymous	K
09:59:53	T	7.38	0.38	100	7 TD Sec	1 Anonymous	K
09:59:53	T	7.38	0.38	1,000	79 CIBC	1 Anonymous	K
09:59:53	T	7.38	0.38	300	79 CIBC	1 Anonymous	K
09:59:53	T	7.38	0.38	200	2 RBC	1 Anonymous	K
09:59:53	T	7.38	0.38	100	79 CIBC	1 Anonymous	K
09:59:53	T	7.38	0.38	400	1 Anonymous	1 Anonymous	K
09:59:53	U	7.38	0.38	100	2 RBC	1 Anonymous	K
09:59:53	U	7.38	0.38	100	2 RBC	1 Anonymous	K
09:59:53	U	7.38	0.38	300	2 RBC	1 Anonymous	K
09:59:53	U	7.38	0.38	1,200	14 Virtu ITG	1 Anonymous	K
09:59:53	O	7.38	0.38	100	79 CIBC	1 Anonymous	K
09:59:53	X	7.38	0.38	600	1 Anonymous	1 Anonymous	K
09:59:53	S	7.38	0.38	400	79 CIBC	79 CIBC	K
09:59:53	X	7.38	0.38	400	79 CIBC	1 Anonymous	K
09:59:53	X	7.38	0.38	600	1 Anonymous	1 Anonymous	K
09:59:53	H	7.38	0.38	100	1 Anonymous	79 CIBC	K
09:59:53	X	7.38	0.38	800	79 CIBC	1 Anonymous	K
09:59:53	H	7.38	0.38	100	1 Anonymous	79 CIBC	K
09:59:53	H	7.38	0.38	400	79 CIBC	79 CIBC	K
09:59:52	M	7.40	0.40	1	7 TD Sec	7 TD Sec
09:59:52	T	7.39	0.39	100	7 TD Sec	79 CIBC	K
09:59:52	T	7.39	0.39	300	79 CIBC	79 CIBC	K
09:59:52	T	7.39	0.39	400	79 CIBC	79 CIBC	K
09:59:52	T	7.39	0.39	1,200	79 CIBC	79 CIBC	K
09:59:52	X	7.39	0.39	200	1 Anonymous	79 CIBC	K
09:59:52	T	7.39	0.39	100	79 CIBC	7 TD Sec	K
09:59:52	T	7.39	0.39	6,700	79 CIBC	85 Scotia	K
09:59:52	T	7.39	0.39	400	79 CIBC	85 Scotia	K
09:59:52	T	7.39	0.39	300	79 CIBC	85 Scotia	K
09:59:52	D	7.39	0.275	40	7 TD Sec	7 TD Sec	E
09:59:52	T	7.39	0.39	600	79 CIBC	85 Scotia	K
09:59:52	T	7.39	0.39	900	79 CIBC	85 Scotia	K
09:59:51	T	7.39	0.39	700	79 CIBC	2 RBC	K
09:59:51	T	7.39	0.39	1,100	79 CIBC	85 Scotia	K
09:59:51	T	7.39	0.39	400	79 CIBC	79 CIBC	K
09:59:51	T	7.38	0.38	100	39 Merrill Lynch	79 CIBC	K
09:59:51	T	7.38	0.38	400	79 CIBC	79 CIBC	K
09:59:51	T	7.38	0.38	1,100	79 CIBC	79 CIBC	K
09:59:51	T	7.38	0.38	100	79 CIBC	7 TD Sec	K
09:59:51	T	7.38	0.38	1,000	79 CIBC	7 TD Sec	K
09:59:51	T	7.38	0.38	600	79 CIBC	7 TD Sec	K
09:59:51	T	7.38	0.38	700	79 CIBC	2 RBC	K
09:59:51	T	7.38	0.38	1,200	79 CIBC	2 RBC	K
09:59:51	T	7.38	0.38	1,800	79 CIBC	2 RBC	K
09:59:50	T	7.36	0.36	200	79 CIBC	7 TD Sec	K
09:59:50	T	7.36	0.36	200	7 TD Sec	7 TD Sec	K
09:59:50	T	7.36	0.36	100	7 TD Sec	7 TD Sec	K
09:59:46	T	7.37	0.37	100	39 Merrill Lynch	1 Anonymous	K
09:59:46	T	7.37	0.37	300	79 CIBC	1 Anonymous	K
09:59:46	T	7.37	0.37	300	79 CIBC	1 Anonymous	K
09:59:46	X	7.37	0.37	600	1 Anonymous	79 CIBC	K
09:59:44	T	7.36	0.37	20	7 TD Sec	124 Questrade
09:59:44	T	7.36	0.37	90	2 RBC	19 Desjardins
09:59:44	T	7.37	0.37	100	79 CIBC	79 CIBC	K
09:59:44	T	7.37	0.37	400	79 CIBC	79 CIBC	K
09:59:44	T	7.36	0.36	400	79 CIBC	79 CIBC	K
09:59:43	A	7.36	0.36	100	1 Anonymous	39 Merrill Lynch