Centerra Gold Inc T.CG

Alternate Symbol(s): CGAU

Metals & Mining Gold

Centerra Gold Inc. is a Canada-based gold mining company focused on operating, developing, exploring and acquiring gold and copper properties in North America, Turkiye, and other markets worldwide. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States; the Kemess Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. The Mount Milligan Mine is an open pit mine located in north central British Columbia, Canada producing a gold and copper concentrate. The Oksut Mine is located in Turkiye approximately 300 kilometers southeast of Ankara and 48 kilometers south of Kayseri, the provincial capital. The Molybdenum BU includes the Langeloth Facility in Pennsylvania and two North American molybdenum mines: the Thompson Creek Mine in Idaho and the 75%-owned Endako Mine in British Columbia.

TSX:CG - Post by User

Centerra Gold Inc > Nov 1 4365k shares

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Nov 02, 2024 1:19pm

74 Views

Post# 36293712

Nov 1 4365k shares

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-01	V	WHY	0.23	0.245	0.23	0.24	0.015	359,127	90	0.24	0.245	169,001	49,000	30,000	39,000			15,500			31,347
2024-10-31	V	WHY	0.225	0.225	0.22	0.225	0.005	165,169	45	0.225	0.23	114,534	500	28,000	13,000			8,500			498
2024-10-30	V	WHY	0.215	0.23	0.215	0.22	0.005	159,731	49	0.22	0.225	51,185	14,500	17,500	52,500	5		13,500			10,535
2024-10-29	V	WHY	0.205	0.22	0.205	0.22	0.015	308,166	56	0.215	0.22	241,496	12,500		31,500			22,500			50
2024-10-28	V	WHY	0.205	0.21	0.205	0.21		78,130	22	0.205	0.21	43,988	2,500		21,000			10,000			619