Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Parex Resources Inc T.PXT

Alternate Symbol(s):  PARXF

Energy Oil & Gas E&P
Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena.


TSX:PXT - Post by User

Parex Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(126)
•••
Post by traderlong2on Nov 19, 2024 4:25pm
95 Views
Post# 36320486

same game held for closing cross

same game held for closing crossAnother 3,737,000 dollar trade at the bell


Trades for C:PXT on 20241119 - 4913 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 15.02 -0.09 24 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 50 5 Citadel 39 Merrill Lynch Q
16:00:00 T 15.02 -0.09 60 5 Citadel 85 Scotia Q
16:00:00 T 15.02 -0.09 3 5 Citadel 14 Virtu ITG Q
16:00:00 T 15.02 -0.09 47 5 Citadel 79 CIBC Q
16:00:00 T 15.02 -0.09 78 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 76 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 85 5 Citadel 85 Scotia Q
16:00:00 T 15.02 -0.09 11 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 21 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 75 5 Citadel 79 CIBC Q
16:00:00 T 15.02 -0.09 73 5 Citadel 14 Virtu ITG Q
16:00:00 T 15.02 -0.09 38 5 Citadel 65 Goldman Q
16:00:00 T 15.02 -0.09 51 5 Citadel 1 Anonymous Q
16:00:00 T 15.02 -0.09 1 9 BMO Nesbitt 5 Citadel Q
16:00:00 T 15.02 -0.09 8 7 TD Sec 5 Citadel Q
16:00:00 T 15.02 -0.09 11 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 54 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 14 80 National Bank 5 Citadel Q
16:00:00 T 15.02 -0.09 82 7 TD Sec 5 Citadel Q
16:00:00 T 15.02 -0.09 14 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 2 53 Morgan Stanley 5 Citadel Q
16:00:00 T 15.02 -0.09 46 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 84 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 74 1 Anonymous 5 Citadel Q
16:00:00 T 15.02 -0.09 300 1 Anonymous 5 Citadel KQ
16:00:00 T 15.02 -0.09 3,300 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 6,400 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 3,800 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 3,000 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 7 TD Sec 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 2 RBC 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 500 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 3,800 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 4,700 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 2,300 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 1 Anonymous 79 CIBC KQ
16:00:00 T 15.02 -0.09 500 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 100 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 800 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 1,200 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 800 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 600 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 600 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 500 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 600 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 200 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 400 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 200 1 Anonymous 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 200 65 Goldman 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 200 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 65 Goldman 1 Anonymous KQ
16:00:00 T 15.02 -0.09 900 65 Goldman 79 CIBC KQ
16:00:00 T 15.02 -0.09 4,600 65 Goldman 79 CIBC KQ
16:00:00 T 15.02 -0.09 100 79 CIBC 79 CIBC KQ
16:00:00 T 15.02 -0.09 1,000 79 CIBC 79 CIBC KQ
16:00:00 T 15.02 -0.09 1,700 79 CIBC 79 CIBC KQ
16:00:00 T 15.02 -0.09 1,000 79 CIBC 79 CIBC KQ
16:00:00 T 15.02 -0.09 2,300 79 CIBC 79 CIBC KQ
16:00:00 T 15.02 -0.09 100 65 Goldman 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 100 39 Merrill Lynch 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 600 39 Merrill Lynch 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 100 39 Merrill Lynch 39 Merrill Lynch KQ
16:00:00 T 15.02 -0.09 2,700 65 Goldman 1 Anonymous KQ
16:00:00 T 15.02 -0.09 200 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 400 7 TD Sec 1 Anonymous KQ
16:00:00 T 15.02 -0.09 5,200 7 TD Sec 1 Anonymous KQ
16:00:00 T 15.02 -0.09 500 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 7,400 53 Morgan Stanley 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 100 1 Anonymous 80 National Bank KQ
16:00:00 T 15.02 -0.09 400 1 Anonymous 53 Morgan Stanley KQ
16:00:00 T 15.02 -0.09 300 1 Anonymous 85 Scotia KQ
16:00:00 T 15.02 -0.09 14,600 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 22,500 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 1,200 1 Anonymous 1 Anonymous KQ
16:00:00
  T  
      -15.02
0.09 248,800 1 Anonymous 13 Instinet KQ
       
16:00:00 T 15.02 -0.09 800 1 Anonymous 13 Instinet KQ
16:00:00 T 15.02 -0.09 300 1 Anonymous 85 Scotia KQ
16:00:00 T 15.02 -0.09 300 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 400 1 Anonymous 79 CIBC KQ
16:00:00 T 15.02 -0.09 800 7 TD Sec 79 CIBC KQ
16:00:00 T 15.02 -0.09 2,600 7 TD Sec 14 Virtu ITG KQ
16:00:00 T 15.02 -0.09 600 1 Anonymous 14 Virtu ITG KQ
16:00:00 T 15.02 -0.09 100 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 4,600 1 Anonymous 15 UBS KQ
16:00:00 T 15.02 -0.09 700 1 Anonymous 15 UBS KQ
16:00:00 T 15.02 -0.09 1,000 1 Anonymous 1 Anonymous KQ
16:00:00 T 15.02 -0.09 400 13 Instinet 13 Instinet KQ
16:00:00 T 15.02 -0.09 400 65 Goldman 65 Goldman KQ
15:59:59 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:59:59 T 15.02 -0.09 200 79 CIBC 1 Anonymous K
15:59:59 T 15.02 -0.09 200 79 CIBC 1 Anonymous K
15:59:59 U 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
15:59:59 T 15.025 -0.085 100 53 Morgan Stanley 39 Merrill Lynch K
15:59:58 T 15.025 -0.085 100 79 CIBC 39 Merrill Lynch K
15:59:58 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:58 O 15.03 -0.08 100 80 National Bank 1 Anonymous K
15:59:58 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:58 T 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
15:59:56 A 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:56 T 15.03 -0.08 100 79 CIBC 5 Citadel K
15:59:56 T 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
15:59:54 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:54 T 15.025 -0.085 100 39 Merrill Lynch 1 Anonymous K
15:59:54 M 15.025 -0.085 200 1 Anonymous 1 Anonymous  
15:59:54 M 15.02 -0.09 97 14 Virtu ITG 1 Anonymous  
15:59:54 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
15:59:54 A 15.03 -0.08 200 79 CIBC 79 CIBC K
15:59:53 T 15.03 -0.08 8 1 Anonymous 5 Citadel  
15:59:53 T 15.03 -0.08 600 1 Anonymous 5 Citadel K
15:59:53 T 15.03 -0.08 900 1 Anonymous 39 Merrill Lynch K
15:59:53 T 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
15:59:53 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:53 T 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
15:59:53 M 15.03 -0.08 11 79 CIBC 79 CIBC  
15:59:53 A 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:53 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:52 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:52 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:52 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:52 M 15.025 -0.085 200 1 Anonymous 1 Anonymous  
15:59:52 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:52 T 15.02 -0.085 97 5 Citadel 53 Morgan Stanley  
15:59:52 T 15.02 -0.085 29 7 TD Sec 53 Morgan Stanley  
15:59:52 A 15.03 -0.08 200 79 CIBC 79 CIBC K
15:59:52 T 15.025 -0.085 100 79 CIBC 39 Merrill Lynch K
15:59:52 A 15.03 -0.08 500 79 CIBC 79 CIBC K
15:59:51 U 15.03 -0.08 100 79 CIBC 2 RBC K
15:59:51 U 15.03 -0.08 200 79 CIBC 2 RBC K
15:59:51 A 15.03 -0.08 900 79 CIBC 79 CIBC K
15:59:51 A 15.03 -0.08 39 79 CIBC 7 TD Sec E
15:59:51 X 15.025 -0.085 100 79 CIBC 39 Merrill Lynch K
15:59:51 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:51 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:51 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:50 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:50 T 15.02 -0.08 24 5 Citadel 53 Morgan Stanley  
15:59:50 X 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:50 A 15.03 -0.08 16 79 CIBC 7 TD Sec E
15:59:50 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:49 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:49 M 15.02 -0.09 22 79 CIBC 79 CIBC E
15:59:48 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:48 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:47 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:47 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:47 T 15.025 -0.085 100 79 CIBC 53 Morgan Stanley K
15:59:46 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:45 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:44 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:43 T 15.03 -0.08 100 1 Anonymous 39 Merrill Lynch K
15:59:43 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:59:42 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:42 T 15.025 -0.085 100 79 CIBC 65 Goldman K
15:59:41 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:40 M 15.02 -0.09 47 14 Virtu ITG 1 Anonymous  
15:59:40 X 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:40 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:39 T 15.03 -0.08 200 79 CIBC 79 CIBC K
15:59:39 T 15.03 -0.08 200 1 Anonymous 9 BMO Nesbitt K
15:59:35 T 15.03 -0.08 100 1 Anonymous 5 Citadel K
15:59:35 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:34 U 15.02 -0.09 100 79 CIBC 79 CIBC K
15:59:34 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:34 X 15.025 -0.085 100 79 CIBC 39 Merrill Lynch K
15:59:31 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:30 T 15.02 -0.09 400 79 CIBC 1 Anonymous K
15:59:30 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:30 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:30 A 15.03 -0.08 100 85 Scotia 79 CIBC K
15:59:29 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:28 A 15.02 -0.09 100 79 CIBC 13 Instinet K
15:59:28 A 15.02 -0.09 100 79 CIBC 13 Instinet K
15:59:28 A 15.02 -0.09 100 79 CIBC 13 Instinet K
15:59:28 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:59:28 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:59:28 P 15.02 -0.09 100 79 CIBC 13 Instinet K
15:59:28 O 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:59:28 U 15.02 -0.09 100 79 CIBC 13 Instinet K
15:59:28 M 15.025 -0.085 200 1 Anonymous 13 Instinet  
15:59:28 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:27 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:27 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:27 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:25 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:24 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:23 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:22 X 15.025 -0.085 100 79 CIBC 39 Merrill Lynch K
15:59:22 X 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:21 M 15.03 -0.08 37 1 Anonymous 14 Virtu ITG  
15:59:21 T 15.025 -0.085 100 1 Anonymous 65 Goldman K
15:59:20 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:20 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:59:20 M 15.025 -0.085 200 1 Anonymous 1 Anonymous  
15:59:20 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:18 X 15.025 -0.085 100 79 CIBC 79 CIBC K
15:59:16 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:16 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:59:16 X 15.025 -0.085 100 79 CIBC 79 CIBC K
15:59:14 X 15.025 -0.085 100 79 CIBC 79 CIBC K
15:59:13 H 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
15:59:13 O 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:59:13 X 15.025 -0.085 100 79 CIBC 79 CIBC K
15:59:13 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:13 T 15.025 -0.085 100 79 CIBC 1 Anonymous K
15:59:10 T 15.03 -0.08 100 79 CIBC 79 CIBC K
15:59:09 T 15.03 -0.08 300 79 CIBC 79 CIBC K
15:59:06 T 15.03 -0.08 200 79 CIBC 79 CIBC K
15:59:04 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:59:02 O 15.03 -0.08 100 79 CIBC 1 Anonymous K
15:59:02 X 15.02 -0.09 100 79 CIBC 39 Merrill Lynch K
15:59:01 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
15:59:01 T 15.02 -0.09 200 1 Anonymous 79 CIBC K
15:59:01 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:59:01 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
15:59:01 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:59:01 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:59:01 T 15.02 -0.09 400 1 Anonymous 1 Anonymous K
15:59:01 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:59:01 T 15.02 -0.09 100 79 CIBC 79 CIBC K
15:59:01 A 15.02 -0.09 600 1 Anonymous 79 CIBC K
15:59:01 A 15.02 -0.09 400 1 Anonymous 79 CIBC K
15:59:01 A 15.02 -0.09 400 1 Anonymous 79 CIBC K
15:59:01 A 15.02 -0.09 600 1 Anonymous 79 CIBC K
15:59:01 X 15.02 -0.09 400 1 Anonymous 1 Anonymous K
15:59:01 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:59:01 U 15.02 -0.09 100 1 Anonymous 2 RBC K
15:59:01 U 15.02 -0.09 100 1 Anonymous 2 RBC K
15:59:00 M 15.02 -0.09 70 1 Anonymous 14 Virtu ITG  
15:59:00 M 15.02 -0.09 69 14 Virtu ITG 14 Virtu ITG  
15:58:59 T 15.02 -0.09 100 79 CIBC 79 CIBC K
15:58:59 T 15.015 -0.095 100 79 CIBC 39 Merrill Lynch K
15:58:59 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:58:59 X 15.015 -0.095 100 79 CIBC 39 Merrill Lynch K
15:58:58 A 15.01 -0.10 100 79 CIBC 79 CIBC K
15:58:55 T 15.015 -0.095 100 79 CIBC 65 Goldman K
15:58:55 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:58:46 T 15.01 -0.10 300 7 TD Sec 1 Anonymous K
15:58:46 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:58:46 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:58:46 T 15.015 -0.095 100 39 Merrill Lynch 1 Anonymous K
15:58:46 M 15.015 -0.095 200 1 Anonymous 1 Anonymous  
15:58:46 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 T 15.02 -0.09 64 53 Morgan Stanley 7 TD Sec  
15:58:46 T 15.02 -0.09 94 13 Instinet 5 Citadel  
15:58:46 T 15.02 -0.09 21 53 Morgan Stanley 7 TD Sec  
15:58:46 T 15.02 -0.09 51 13 Instinet 5 Citadel  
15:58:46 T 15.02 -0.09 5 13 Instinet 7 TD Sec  
15:58:46 T 15.02 -0.09 3 1 Anonymous 5 Citadel  
15:58:46 T 15.02 -0.09 100 79 CIBC 39 Merrill Lynch K
15:58:46 T 15.02 -0.09 100 79 CIBC 79 CIBC K
15:58:46 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:46 T 15.02 -0.09 100 7 TD Sec 1 Anonymous K
15:58:46 T 15.02 -0.09 700 53 Morgan Stanley 1 Anonymous K
15:58:46 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
15:58:46 T 15.02 -0.09 400 53 Morgan Stanley 1 Anonymous K
15:58:46 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
15:58:46 T 15.02 -0.09 400 65 Goldman 1 Anonymous K
15:58:46 T 15.02 -0.09 1,000 1 Anonymous 1 Anonymous K
15:58:46 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 T 15.02 -0.09 100 13 Instinet 1 Anonymous K
15:58:46 T 15.02 -0.09 100 13 Instinet 1 Anonymous K
15:58:46 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:46 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:46 A 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 A 15.02 -0.09 100 65 Goldman 1 Anonymous K
15:58:46 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 P 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 M 15.025 -0.085 100 1 Anonymous 79 CIBC  
15:58:46 X 15.02 -0.09 1,000 1 Anonymous 1 Anonymous K
15:58:46 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:46 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:46 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:41 T 15.03 -0.08 100 1 Anonymous 9 BMO Nesbitt K
15:58:40 T 15.025 -0.085 100 1 Anonymous 79 CIBC K
15:58:39 T 15.025 -0.085 100 80 National Bank 1 Anonymous K
15:58:38 X 15.025 -0.085 100 79 CIBC 79 CIBC K
15:58:38 D 15.025 -0.085 100 1 Anonymous 79 CIBC K
15:58:37 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:58:37 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:58:37 T 15.025 -0.085 100 53 Morgan Stanley 39 Merrill Lynch K
15:58:34 T 15.025 -0.085 100 79 CIBC 79 CIBC K
15:58:33 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:32 M 15.025 -0.085 100 1 Anonymous 1 Anonymous  
15:58:32 A 15.02 -0.09 100 1 Anonymous 65 Goldman K
15:58:32 T 15.02 -0.09 100 1 Anonymous 124 Questrade K
15:58:32 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:32 X 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:32 U 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:21 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:20 T 15.02 -0.09 200 1 Anonymous 1 Anonymous K
15:58:20 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:58:16 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
15:58:16 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
15:58:16 T 15.02 -0.09 100 53 Morgan Stanley 53 Morgan Stanley K
15:58:08 H 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:08 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:08 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
15:58:08 T 15.02 -0.09 100 1 Anonymous 65 Goldman K
15:58:08 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:08 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:08 T 15.02 -0.09 200 1 Anonymous 1 Anonymous K
15:58:08 X 15.02 -0.09 100 1 Anonymous 79 CIBC K
15:58:08 X 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:58:08 X 15.02 -0.09 200 1 Anonymous 1 Anonymous K
15:58:08 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:08 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:58:08 T 15.015 -0.095 100 79 CIBC 13 Instinet K
15:58:06 T 15.02 -0.09 100 53 Morgan Stanley 53 Morgan Stanley K
15:58:06 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:58:01 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:57:54 M 15.015 -0.095 100 1 Anonymous 79 CIBC  
15:57:51 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
15:57:50 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
15:57:50 T 15.02 -0.09 100 65 Goldman 65 Goldman K
15:57:45 A 15.02 -0.09 100 79 CIBC 65 Goldman K
15:57:44 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:57:37 T 15.02 -0.09 100 65 Goldman 1 Anonymous K
15:57:30 M 15.015 -0.095 100 1 Anonymous 1 Anonymous  
15:57:28 T 15.015 -0.095 100 39 Merrill Lynch 1 Anonymous K
15:57:28 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:57:28 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
15:57:28 T 15.02 -0.09 800 1 Anonymous 9 BMO Nesbitt K
15:57:27 T 15.02 -0.09 100 53 Morgan Stanley 53 Morgan Stanley K
15:57:26 T 15.015 -0.095 100 39 Merrill Lynch 15 UBS K
15:57:26 T 15.015 -0.095 100 79 CIBC 15 UBS K
15:57:26 X 15.015 -0.095 100 39 Merrill Lynch 15 UBS K
15:57:26 M 15.01 -0.10 8 14 Virtu ITG 1 Anonymous E
15:57:26 A 15.02 -0.09 100 79 CIBC 13 Instinet K
15:57:25 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:57:25 X 15.02 -0.09 100 80 National Bank 1 Anonymous K
15:57:25 X 15.015 -0.095 100 80 National Bank 1 Anonymous K
15:57:25 X 15.015 -0.095 100 80 National Bank 39 Merrill Lynch K
15:57:25 H 15.02 -0.09 100 80 National Bank 13 Instinet K
15:57:25 U 15.02 -0.09 100 80 National Bank 2 RBC K
15:57:25 U 15.02 -0.09 200 80 National Bank 2 RBC K
15:57:23 X 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:57:21 T 15.015 -0.095 100 79 CIBC 13 Instinet K
15:57:19 D 15.015 -0.095 100 79 CIBC 79 CIBC K
15:57:12 T 15.015 -0.095 100 79 CIBC 13 Instinet K
15:57:12 X 15.015 -0.095 100 79 CIBC 39 Merrill Lynch K
15:57:02 T 15.015 -0.095 100 53 Morgan Stanley 1 Anonymous K
15:57:00 T 15.015 -0.095 100 79 CIBC 39 Merrill Lynch K
15:56:50 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:56:44 T 15.015 -0.095 100 53 Morgan Stanley 1 Anonymous K
15:56:44 T 15.015 -0.095 100 79 CIBC 39 Merrill Lynch K
15:56:39 T 15.015 -0.095 100 79 CIBC 79 CIBC K
15:56:33 T 15.015 -0.095 100 53 Morgan Stanley 79 CIBC K
15:56:33 T 15.01 -0.10 300 1 Anonymous 1 Anonymous K
15:56:33 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
15:56:33 T 15.015 -0.095 100 79 CIBC 79 CIBC K
15:56:19 A 15.02 -0.09 100 79 CIBC 65 Goldman K
15:56:18 T 15.01 -0.10 10 7 TD Sec 79 CIBC  
15:56:18 T 15.01 -0.10 300 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 400 1 Anonymous 1 Anonymous K
15:56:18 T 15.01 -0.10 500 1 Anonymous 5 Citadel K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 200 1 Anonymous 53 Morgan Stanley K
15:56:18 T 15.01 -0.10 100 1 Anonymous 65 Goldman K
15:56:18 T 15.01 -0.10 100 1 Anonymous 65 Goldman K
15:56:18 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:56:18 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:56:18 X 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:56:18 X 15.01 -0.10 100 1 Anonymous 79 CIBC K
15:56:18 X 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:56:18 T 15.005 -0.105 100 79 CIBC 65 Goldman K
15:56:17 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
15:56:17 T 15.01 -0.10 100 53 Morgan Stanley 53 Morgan Stanley K
15:56:11 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
15:56:02 T 15.01 -0.10 100 53 Morgan Stanley 53 Morgan Stanley K
15:56:01 T 15.00 -0.11 100 5 Citadel 1 Anonymous K
15:56:01 T 15.00 -0.11 100 13 Instinet 1 Anonymous K
15:56:01 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:56:01 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:56:01 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:56:01 T 15.005 -0.105 100 79 CIBC 1 Anonymous K
15:56:01 X 15.005 -0.105 100 79 CIBC 1 Anonymous K
15:56:00 T 15.01 -0.10 500 14 Virtu ITG 5 Citadel K
15:56:00 T 15.01 -0.10 200 14 Virtu ITG 53 Morgan Stanley K
15:56:00 T 15.01 -0.10 200 14 Virtu ITG 53 Morgan Stanley K
15:56:00 T 15.01 -0.10 100 14 Virtu ITG 53 Morgan Stanley K
15:56:00 T 15.01 -0.10 100 14 Virtu ITG 13 Instinet K
15:56:00 T 15.01 -0.10 100 14 Virtu ITG 1 Anonymous K
15:56:00 T 15.01 -0.10 100 14 Virtu ITG 1 Anonymous K
15:56:00 X 15.01 -0.10 100 14 Virtu ITG 13 Instinet K
15:56:00 X 15.01 -0.10 100 14 Virtu ITG 79 CIBC K
15:56:00 X 15.01 -0.10 100 14 Virtu ITG 1 Anonymous K
15:56:00 X 15.01 -0.10 100 14 Virtu ITG 53 Morgan Stanley K
15:56:00 X 15.01 -0.10 400 14 Virtu ITG 53 Morgan Stanley K
15:56:00 T 15.005 -0.105 100 14 Virtu ITG 1 Anonymous K
15:56:00 U 15.01 -0.10 100 14 Virtu ITG 13 Instinet K
15:55:53 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:55:53 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:55:50 T 15.005 -0.105 100 39 Merrill Lynch 65 Goldman K
15:55:44 P 15.01 -0.11 2 19 Desjardins 5 Citadel E
15:55:30 T 15.005 -0.105 100 79 CIBC 15 UBS K
15:55:30 T 15.005 -0.105 100 39 Merrill Lynch 15 UBS K
15:55:29 M 15.005 -0.105 100 1 Anonymous 79 CIBC  
15:55:21 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:55:19 X 15.01 -0.10 100 79 CIBC 53 Morgan Stanley K
15:55:19 X 15.01 -0.10 100 39 Merrill Lynch 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 200 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 200 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:19 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:19 X 15.01 -0.10 200 39 Merrill Lynch 53 Morgan Stanley K
15:55:19 U 15.01 -0.10 100 1 Anonymous 2 RBC K
15:55:19 T 15.01 -0.10 700 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 7 TD Sec K
15:55:19 T 15.01 -0.10 100 1 Anonymous 65 Goldman K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:55:19 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:19 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:19 H 15.01 -0.10 100 39 Merrill Lynch 1 Anonymous K
15:55:19 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:55:18 A 15.01 -0.10 100 1 Anonymous 13 Instinet K
15:55:18 A 15.01 -0.10 100 1 Anonymous 13 Instinet K
15:55:18 T 15.01 -0.10 400 1 Anonymous 5 Citadel K
15:55:18 T 15.01 -0.10 300 1 Anonymous 13 Instinet K
15:55:18 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
15:55:18 T 15.01 -0.10 200 1 Anonymous 13 Instinet K
15:55:18 T 15.01 -0.10 200 39 Merrill Lynch 5 Citadel K
15:55:18 T 15.01 -0.10 200 39 Merrill Lynch 13 Instinet K
15:55:18 T 15.01 -0.10 300 39 Merrill Lynch 15 UBS K
15:55:18 T 15.005 -0.105 100 39 Merrill Lynch 13 Instinet K
15:55:18 O 15.01 -0.10 100 1 Anonymous 2 RBC K
15:55:17 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:55:17 M 15.005 -0.105 300 1 Anonymous 1 Anonymous  
15:55:15 X 15.00 -0.11 100 53 Morgan Stanley 13 Instinet K
15:55:08 Y 15.00 -0.11 100 79 CIBC 79 CIBC K
15:55:05 Y 15.00 -0.11 100 79 CIBC 13 Instinet K
15:54:58 A 15.00 -0.11 100 65 Goldman 1 Anonymous K
15:54:58 P 15.00 -0.11 100 79 CIBC 13 Instinet K
15:54:58 M 15.01 -0.10 33 1 Anonymous 14 Virtu ITG E
15:54:58 M 15.01 -0.10 33 14 Virtu ITG 14 Virtu ITG E
15:54:53 T 15.005 -0.105 100 79 CIBC 15 UBS K
15:54:53 T 15.005 -0.105 100 79 CIBC 15 UBS K
15:54:52 T 15.005 -0.105 100 1 Anonymous 15 UBS K
15:54:52 T 15.005 -0.105 100 1 Anonymous 15 UBS K
15:54:52 T 15.005 -0.105 100 1 Anonymous 39 Merrill Lynch K
15:54:49 T 15.00 -0.11 100 65 Goldman 65 Goldman K
15:54:48 O 15.00 -0.11 100 1 Anonymous 1 Anonymous K
15:54:30 T 15.01 -0.105 56 85 Scotia 7 TD Sec  
15:54:21 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:53:48 T 15.005 -0.105 100 79 CIBC 65 Goldman K
15:53:46 Y 15.00 -0.11 100 79 CIBC 79 CIBC K
15:53:44 T 15.01 -0.10 200 1 Anonymous 5 Citadel K
15:53:44 T 15.01 -0.10 300 1 Anonymous 13 Instinet K
15:53:44 T 15.01 -0.10 200 1 Anonymous 1 Anonymous K
15:53:44 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:53:44 T 15.005 -0.105 100 1 Anonymous 13 Instinet K
15:53:44 T 15.005 -0.105 100 1 Anonymous 15 UBS K
15:53:44 D 15.005 -0.105 100 1 Anonymous 79 CIBC K
15:53:44 M 15.005 -0.105 400 1 Anonymous 1 Anonymous  
15:53:06 H 15.005 -0.105 100 1 Anonymous 79 CIBC K
15:53:06 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:53:06 T 15.005 -0.105 100 1 Anonymous 79 CIBC K
15:53:06 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:53:06 T 15.005 -0.105 100 1 Anonymous 13 Instinet K
15:53:06 T 15.005 -0.105 100 1 Anonymous 13 Instinet K
15:53:06 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:53:04 U 15.005 -0.105 100 85 Scotia 79 CIBC K
15:52:38 H 15.01 -0.10 100 80 National Bank 13 Instinet K
15:52:38 H 15.005 -0.105 100 80 National Bank 79 CIBC K
15:52:38 D 15.005 -0.105 100 80 National Bank 79 CIBC K
15:52:29 A 15.00 -0.11 100 79 CIBC 79 CIBC K
15:52:29 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:52:28 H 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:52:28 H 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:52:28 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:52:26 T 15.00 -0.11 200 1 Anonymous 1 Anonymous K
15:52:26 A 15.00 -0.11 100 65 Goldman 1 Anonymous K
15:52:26 A 15.00 -0.11 100 65 Goldman 1 Anonymous K
15:52:26 A 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:52:26 O 15.00 -0.11 100 1 Anonymous 79 CIBC K
15:52:21 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:51:58 X 15.005 -0.105 100 79 CIBC 39 Merrill Lynch K
15:51:53 A 15.00 -0.11 100 79 CIBC 79 CIBC K
15:51:43 A 15.01 -0.10 100 65 Goldman 79 CIBC K
15:51:39 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
15:51:39 A 15.01 -0.10 800 1 Anonymous 79 CIBC K
15:51:28 X 15.005 -0.105 100 79 CIBC 1 Anonymous K
15:51:13 M 15.005 -0.105 100 1 Anonymous 79 CIBC  
15:51:07 X 15.005 -0.105 100 79 CIBC 79 CIBC K
15:50:48 M 15.005 -0.105 100 1 Anonymous 1 Anonymous  
15:50:48 A 15.00 -0.11 200 65 Goldman 1 Anonymous K
15:50:48 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:50:48 T 15.00 -0.11 1,100 5 Citadel 1 Anonymous K
15:50:48 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
15:50:48 T 15.00 -0.11 400 65 Goldman 1 Anonymous K
15:50:48 T 15.00 -0.11 200 65 Goldman 1 Anonymous K
15:50:48 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
15:50:48 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
15:50:48 T 15.00 -0.11 700 1 Anonymous 1 Anonymous K
15:50:48 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:50:48 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
15:50:48 H 15.00 -0.11 100 79 CIBC 1 Anonymous K
15:50:22 T 15.01 -0.10 100 79 CIBC 79 CIBC K
15:50:21 T 15.01 -0.10 200 79 CIBC 79 CIBC K
15:50:19 M 15.01 -0.10 10 1 Anonymous 14 Virtu ITG  
15:50:16 T 15.01 -0.10 100 79 CIBC 79 CIBC K
15:50:15 T 15.01 -0.10 300 1 Anonymous 79 CIBC K
15:50:15 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
15:50:15 T 15.01 -0.10 600 1 Anonymous 39 Merrill Lynch K
15:50:14 A 15.01 -0.10 200 79 CIBC 79 CIBC K
15:50:13 A 15.01 -0.10 400 79 CIBC 79 CIBC K
15:50:11 T 15.00 -0.11 1,000 1 Anonymous 1 Anonymous K
15:50:11 T 15.00 -0.11 100 1 Anonymous 65 Goldman K
15:50:11 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
15:50:11 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
15:50:11 T 15.00 -0.11 100 1 Anonymous 7 TD Sec K
15:50:11 D 15.00 -0.125 16 80 National Bank 80 National Bank E
15:50:11 A 15.00 -0.11 100 1 Anonymous 65 Goldman K
15:50:11 X 15.00 -0.11 100 1 Anonymous 1 Anonymous K
15:50:10 U 14.99 -0.12 200 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.99 -0.12 700 39 Merrill Lynch 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 39 Merrill Lynch 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 500 39 Merrill Lynch 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:50:10 T 14.99 -0.12 100 1 Anonymous 15 UBS K
15:50:10 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:50:10 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:50:10 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
15:50:10 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
15:50:10 X 14.99 -0.12 100 39 Merrill Lynch 79 CIBC K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 300 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 500 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 65 Goldman K
15:50:10 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.99 -0.12 200 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 200 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 200 1 Anonymous 1 Anonymous K
15:50:10 T 14.99 -0.12 200 1 Anonymous 1 Anonymous K
15:50:10 T 14.99 -0.12 100 1 Anonymous 15 UBS K
15:50:10 T 14.99 -0.12 200 1 Anonymous 15 UBS K
15:50:10 T 14.99 -0.12 100 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 100 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 200 1 Anonymous 13 Instinet K
15:50:10 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
15:50:10 T 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:50:10 T 14.985 -0.125 100 1 Anonymous 15 UBS K
15:50:10 P 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:50:10 H 14.99 -0.12 100 1 Anonymous 13 Instinet K
15:50:10 Y 14.99 -0.12 100 1 Anonymous 39 Merrill Lynch K
15:50:10 O 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:50:10 X 14.99 -0.12 200 1 Anonymous 53 Morgan Stanley K
15:50:10 X 14.985 -0.125 100 1 Anonymous 39 Merrill Lynch K
15:50:10 X 14.985 -0.125 100 1 Anonymous 15 UBS K
15:50:10 X 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:50:10 X 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:50:10 X 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:50:10 U 14.99 -0.12 400 1 Anonymous 39 Merrill Lynch K
15:50:10 U 14.99 -0.12 200 1 Anonymous 13 Instinet K
15:50:10 A 14.99 -0.12 700 1 Anonymous 79 CIBC K
15:50:04 X 14.985 -0.125 100 79 CIBC 13 Instinet K
15:50:03 X 14.985 -0.125 100 79 CIBC 13 Instinet K
15:50:01 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
15:50:01 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:50:01 T 14.98 -0.13 300 1 Anonymous 1 Anonymous K
15:49:58 M 14.99 -0.12 22 1 Anonymous 14 Virtu ITG E
15:49:58 M 14.99 -0.12 22 14 Virtu ITG 14 Virtu ITG E
15:49:54 Y 14.98 -0.13 100 79 CIBC 13 Instinet K
15:49:54 X 14.98 -0.13 100 79 CIBC 13 Instinet K
15:49:54 X 14.98 -0.13 100 53 Morgan Stanley 13 Instinet K
15:49:51 T 14.98 -0.13 100 7 TD Sec 7 TD Sec K
15:49:51 M 14.985 -0.125 400 1 Anonymous 7 TD Sec  
15:49:50 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:49:49 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:49:49 M 14.985 -0.125 100 1 Anonymous 1 Anonymous  
15:49:44 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:49:44 T 14.98 -0.13 400 53 Morgan Stanley 53 Morgan Stanley K
15:49:42 A 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:49:42 T 14.98 -0.13 100 65 Goldman 65 Goldman K
15:49:38 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:49:38 M 14.985 -0.125 200 1 Anonymous 1 Anonymous  
15:49:37 H 14.98 -0.13 100 79 CIBC 79 CIBC K
15:49:31 M 14.985 -0.125 100 1 Anonymous 1 Anonymous  
15:49:31 M 14.985 -0.125 100 1 Anonymous 13 Instinet  
15:49:22 D 14.985 -0.125 100 1 Anonymous 79 CIBC K
15:48:48 T 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:48:48 T 14.985 -0.125 100 1 Anonymous 79 CIBC K
15:48:48 T 14.985 -0.125 100 1 Anonymous 15 UBS K
15:48:39 A 14.98 -0.13 100 65 Goldman 79 CIBC K
15:48:33 M 14.985 -0.125 100 79 CIBC 1 Anonymous  
15:48:22 M 14.99 -0.12 50 79 CIBC 79 CIBC  
15:47:43 O 14.99 -0.12 100 80 National Bank 1 Anonymous K
15:47:26 P 14.98 -0.13 100 79 CIBC 79 CIBC K
15:47:26 H 14.98 -0.13 100 79 CIBC 79 CIBC K
15:47:06 D 14.985 -0.125 100 79 CIBC 1 Anonymous K
15:47:05 M 14.985 -0.125 100 1 Anonymous 1 Anonymous  
15:47:05 M 14.985 -0.125 300 1 Anonymous 1 Anonymous  
15:47:05 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:47:05 A 14.98 -0.13 100 79 CIBC 79 CIBC K
15:47:05 T 14.985 -0.125 100 1 Anonymous 79 CIBC K
15:47:05 T 14.985 -0.125 100 1 Anonymous 79 CIBC K
15:47:05 T 14.985 -0.125 100 1 Anonymous 39 Merrill Lynch K
15:47:05 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:47:05 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:47:05 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:47:05 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:47:05 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:47:05 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
15:47:05 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
15:47:05 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
15:47:05 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:47:05 T 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
15:47:05 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:47:05 T 14.98 -0.13 100 13 Instinet 1 Anonymous K
15:47:05 T 14.98 -0.13 200 13 Instinet 1 Anonymous K
15:47:05 T 14.98 -0.13 500 1 Anonymous 1 Anonymous K
15:47:05 T 14.98 -0.13 100 13 Instinet 1 Anonymous K
15:47:05 U 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 U 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 U 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 A 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 A 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 A 14.98 -0.13 800 79 CIBC 1 Anonymous K
15:47:05 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:47:05 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:47:05 H 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 P 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 X 14.98 -0.13 300 1 Anonymous 1 Anonymous K
15:47:05 X 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:47:05 X 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:47:05 X 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
15:47:05 X 14.985 -0.125 100 1 Anonymous 1 Anonymous K
15:46:48 X 14.985 -0.125 100 79 CIBC 1 Anonymous K
15:46:42 A 14.99 -0.12 100 79 CIBC 13 Instinet K
15:46:16 T 14.985 -0.125 100 80 National Bank 1 Anonymous K
15:46:03 M 14.985 -0.125 100 1 Anonymous 79 CIBC  
15:44:58 M 14.99 -0.12 15 1 Anonymous 14 Virtu ITG E
15:44:58 M 14.99 -0.12 16 14 Virtu ITG 14 Virtu ITG E
15:44:47 A 14.99 -0.12 100 79 CIBC 65 Goldman K
15:44:47 U 14.99 -0.12 100 79 CIBC 79 CIBC K
15:44:47 U 14.985 -0.125 100 79 CIBC 79 CIBC K
15:44:45 M 14.98 -0.13 200 1 Anonymous 1 Anonymous  
15:44:45 H 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:44:45 M 14.98 -0.13 200 1 Anonymous 1 Anonymous  
15:44:45 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:44:45 P 14.98 -0.13 100 79 CIBC 5 Citadel K
15:44:45 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:44:45 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:44:45 T 14.98 -0.13 600 79 CIBC 5 Citadel K
15:44:45 T 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
15:44:45 T 14.98 -0.13 100 79 CIBC 65 Goldman K
15:44:45 T 14.98 -0.13 100 79 CIBC 7 TD Sec K
15:44:45 T 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
15:44:45 T 14.98 -0.13 100 79 CIBC 13 Instinet K
15:44:45 T 14.98 -0.13 100 79 CIBC 13 Instinet K
15:44:45 T 14.98 -0.13 100 79 CIBC 13 Instinet K
15:44:45 T 14.98 -0.13 200 79 CIBC 1 Anonymous K
15:44:45 T 14.98 -0.13 200 1 Anonymous 5 Citadel K
15:44:45 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:44:45 T 14.98 -0.13 300 1 Anonymous 39 Merrill Lynch K
15:44:45 X 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
15:44:45 X 14.98 -0.13 300 39 Merrill Lynch 53 Morgan Stanley K
15:44:45 X 14.98 -0.13 100 39 Merrill Lynch 13 Instinet K
15:44:45 Y 14.98 -0.13 100 1 Anonymous 13 Instinet K
15:44:45 X 14.975 -0.135 100 39 Merrill Lynch 1 Anonymous K
15:44:45 P 14.98 -0.13 100 79 CIBC 39 Merrill Lynch K
15:44:45 X 14.975 -0.135 100 39 Merrill Lynch 1 Anonymous K
15:44:45 H 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:44:45 H 14.98 -0.13 100 79 CIBC 13 Instinet K
15:44:45 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:44:45 T 14.975 -0.135 100 1 Anonymous 1 Anonymous K
15:44:45 T 14.975 -0.135 100 1 Anonymous 1 Anonymous K
15:44:45 T 14.975 -0.135 100 1 Anonymous 39 Merrill Lynch K
15:44:45 U 14.98 -0.13 100 1 Anonymous 2 RBC K
15:44:45 U 14.98 -0.13 100 1 Anonymous 2 RBC K
15:44:38 A 14.97 -0.14 100 65 Goldman 79 CIBC K
15:44:12 M 14.98 -0.13 33 1 Anonymous 2 RBC  
15:44:12 U 14.98 -0.13 100 2 RBC 13 Instinet K
15:44:12 U 14.98 -0.13 100 2 RBC 2 RBC K
15:44:12 U 14.98 -0.13 100 2 RBC 2 RBC K
15:44:12 A 14.97 -0.14 100 65 Goldman 13 Instinet K
15:43:51 A 14.97 -0.14 400 65 Goldman 19 Desjardins K
15:43:51 A 14.98 -0.13 100 79 CIBC 13 Instinet K
15:43:51 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:43:51 O 14.97 -0.14 100 1 Anonymous 19 Desjardins K
15:43:04 X 14.975 -0.135 100 85 Scotia 39 Merrill Lynch K
15:42:38 U 14.97 -0.14 100 79 CIBC 13 Instinet K
15:42:38 O 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:35 M 14.975 -0.135 200 1 Anonymous 1 Anonymous  
15:41:34 U 14.97 -0.14 100 39 Merrill Lynch 1 Anonymous K
15:41:34 A 14.97 -0.14 100 79 CIBC 13 Instinet K
15:41:34 T 14.98 -0.13 200 79 CIBC 79 CIBC K
15:41:33 M 14.975 -0.135 200 1 Anonymous 1 Anonymous  
15:41:33 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 T 14.97 -0.14 100 1 Anonymous 7 TD Sec K
15:41:33 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 X 14.97 -0.14 100 39 Merrill Lynch 1 Anonymous K
15:41:33 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:33 T 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:33 T 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:31 A 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:31 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:31 A 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:31 A 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:31 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:31 T 14.97 -0.14 100 79 CIBC 2 RBC K
15:41:31 T 14.97 -0.14 100 79 CIBC 53 Morgan Stanley K
15:41:31 T 14.97 -0.14 200 79 CIBC 53 Morgan Stanley K
15:41:31 T 14.97 -0.14 100 79 CIBC 53 Morgan Stanley K
15:41:31 T 14.97 -0.14 600 79 CIBC 1 Anonymous K
15:41:31 T 14.97 -0.14 100 79 CIBC 53 Morgan Stanley K
15:41:31 T 14.97 -0.14 100 79 CIBC 53 Morgan Stanley K
15:41:31 T 14.97 -0.14 300 79 CIBC 1 Anonymous K
15:41:31 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:31 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:31 T 14.96 -0.15 100 1 Anonymous 65 Goldman K
15:41:31 T 14.96 -0.15 200 1 Anonymous 1 Anonymous K
15:41:31 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:41:31 X 14.965 -0.145 100 1 Anonymous 39 Merrill Lynch K
15:41:31 X 14.96 -0.15 200 1 Anonymous 1 Anonymous K
15:41:31 X 14.965 -0.145 100 79 CIBC 1 Anonymous K
15:41:31 X 14.965 -0.145 100 79 CIBC 1 Anonymous K
15:41:31 X 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:41:31 X 14.97 -0.14 100 79 CIBC 39 Merrill Lynch K
15:41:31 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:31 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:30 X 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:41:28 T 14.96 -0.15 100 79 CIBC 13 Instinet K
15:41:28 X 14.96 -0.15 100 79 CIBC 39 Merrill Lynch K
15:41:28 P 14.96 -0.15 100 39 Merrill Lynch 79 CIBC K
15:41:28 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
15:41:28 T 14.96 -0.15 100 1 Anonymous 79 CIBC K
15:41:28 X 14.96 -0.15 100 79 CIBC 39 Merrill Lynch K
15:41:28 T 14.96 -0.15 100 79 CIBC 79 CIBC K
15:41:28 T 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:41:28 T 14.96 -0.15 100 1 Anonymous 79 CIBC K
15:41:28 X 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:41:28 A 14.96 -0.15 400 65 Goldman 1 Anonymous K
15:41:28 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:28 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:28 A 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:41:28 A 14.96 -0.15 900 79 CIBC 1 Anonymous K
15:41:28 X 14.96 -0.15 100 1 Anonymous 39 Merrill Lynch K
15:41:28 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:28 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:28 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:41:28 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:41:28 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:41:28 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
15:41:28 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:41:28 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:41:28 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:41:28 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
15:41:28 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
15:41:28 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:41:28 T 14.96 -0.15 100 13 Instinet 1 Anonymous K
15:41:28 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:28 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:28 T 14.96 -0.15 500 1 Anonymous 1 Anonymous K
15:41:28 X 14.96 -0.15 100 1 Anonymous 39 Merrill Lynch K
15:41:28 X 14.96 -0.15 100 1 Anonymous 39 Merrill Lynch K
15:41:28 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:41:28 X 14.96 -0.15 400 1 Anonymous 1 Anonymous K
15:41:23 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:40:56 M 14.97 -0.14 12 7 TD Sec 7 TD Sec  
15:40:26 A 14.97 -0.14 100 79 CIBC 13 Instinet K
15:40:17 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:40:17 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:39:58 M 14.97 -0.14 16 14 Virtu ITG 14 Virtu ITG E
15:39:58 M 14.97 -0.14 15 1 Anonymous 14 Virtu ITG E
15:39:56 T 14.965 -0.145 100 1 Anonymous 1 Anonymous K
15:39:56 T 14.965 -0.145 100 1 Anonymous 79 CIBC K
15:39:27 D 14.965 -0.145 100 1 Anonymous 79 CIBC K
15:39:27 H 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:39:25 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:39:25 T 14.96 -0.15 200 79 CIBC 1 Anonymous K
15:39:25 T 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:39:25 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
15:39:25 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
15:39:25 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:39:25 T 14.96 -0.15 200 1 Anonymous 1 Anonymous K
15:39:25 X 14.96 -0.15 200 1 Anonymous 1 Anonymous K
15:39:25 X 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
15:39:25 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:39:25 X 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:38:44 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 1 Anonymous 65 Goldman K
15:38:44 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:38:44 T 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 79 CIBC 7 TD Sec K
15:38:44 T 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:38:44 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:38:44 T 14.95 -0.16 200 79 CIBC 1 Anonymous K
15:38:44 T 14.95 -0.16 300 79 CIBC 1 Anonymous K
15:38:44 T 14.945 -0.165 100 79 CIBC 1 Anonymous K
15:38:44 T 14.945 -0.165 100 79 CIBC 1 Anonymous K
15:38:44 T 14.945 -0.165 100 79 CIBC 1 Anonymous K
15:38:44 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:38:44 X 14.95 -0.16 100 79 CIBC 79 CIBC K
15:38:44 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:38:44 X 14.945 -0.165 100 79 CIBC 1 Anonymous K
15:37:51 A 14.94 -0.17 100 79 CIBC 79 CIBC K
15:37:34 O 14.94 -0.17 100 79 CIBC 22 Fidelity K
15:37:34 A 14.94 -0.17 100 79 CIBC 22 Fidelity K
15:37:34 D 14.94 -0.145 65 39 Merrill Lynch 22 Fidelity E
15:37:32 T 14.95 -0.16 100 7 TD Sec 7 TD Sec K
15:37:22 T 14.95 -0.16 100 7 TD Sec 79 CIBC K
15:37:22 T 14.95 -0.16 100 53 Morgan Stanley 79 CIBC K
15:37:22 T 14.95 -0.16 100 65 Goldman 79 CIBC K
15:37:22 T 14.95 -0.16 300 65 Goldman 79 CIBC K
15:37:22 T 14.95 -0.16 200 79 CIBC 79 CIBC K
15:37:22 T 14.95 -0.16 100 79 CIBC 79 CIBC K
15:37:22 X 14.95 -0.16 100 53 Morgan Stanley 79 CIBC K
15:37:22 U 14.95 -0.16 100 79 CIBC 79 CIBC K
15:37:22 A 14.95 -0.16 100 65 Goldman 79 CIBC K
15:37:22 A 14.95 -0.16 100 79 CIBC 79 CIBC K
15:37:22 O 14.95 -0.16 100 1 Anonymous 79 CIBC K
15:37:22 O 14.95 -0.16 100 79 CIBC 79 CIBC K
15:37:21 X 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:37:21 D 14.95 -0.145 50 7 TD Sec 7 TD Sec E
15:37:21 T 14.95 -0.16 100 7 TD Sec 7 TD Sec K
15:37:15 M 14.96 -0.15 10 1 Anonymous 14 Virtu ITG  
15:37:14 T 14.955 -0.155 100 124 Questrade 1 Anonymous K
15:37:08 D 14.95 -0.145 10 14 Virtu ITG 124 Questrade E
15:36:58 A 14.96 -0.15 100 1 Anonymous 65 Goldman K
15:36:58 A 14.96 -0.15 100 1 Anonymous 65 Goldman K
15:36:25 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:36:25 X 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
15:35:28 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
15:35:27 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:35:27 T 14.945 -0.165 100 1 Anonymous 1 Anonymous K
15:35:27 T 14.945 -0.165 100 1 Anonymous 65 Goldman K
15:35:27 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:35:27 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
15:35:27 T 14.95 -0.16 200 1 Anonymous 53 Morgan Stanley K
15:35:27 T 14.95 -0.16 200 1 Anonymous 53 Morgan Stanley K
15:35:27 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
15:35:27 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
15:35:27 T 14.95 -0.16 100 1 Anonymous 79 CIBC K
15:35:27 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:35:27 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:35:27 X 14.95 -0.16 100 1 Anonymous 79 CIBC K
15:35:27 U 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:35:11 T 14.945 -0.165 100 79 CIBC 15 UBS K
15:34:58 M 14.95 -0.16 13 1 Anonymous 14 Virtu ITG  
15:34:58 M 14.95 -0.16 14 14 Virtu ITG 14 Virtu ITG  
15:34:44 T 14.945 -0.165 100 79 CIBC 15 UBS K
15:34:44 X 14.945 -0.165 100 79 CIBC 15 UBS K
15:34:44 T 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
15:34:44 T 14.95 -0.16 100 9 BMO Nesbitt 1 Anonymous K
15:34:43 U 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:34:43 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:34:43 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:34:43 T 14.96 -0.15 200 65 Goldman 1 Anonymous K
15:34:43 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:34:43 T 14.96 -0.15 300 65 Goldman 1 Anonymous K
15:34:43 T 14.96 -0.15 300 53 Morgan Stanley 1 Anonymous K
15:34:43 T 14.96 -0.15 200 7 TD Sec 1 Anonymous K
15:34:43 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
15:34:43 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:34:43 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:34:43 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
15:34:43 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:34:43 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:34:43 T 14.96 -0.15 200 1 Anonymous 1 Anonymous K
15:34:43 X 14.96 -0.15 200 80 National Bank 1 Anonymous K
15:34:43 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:34:43 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:34:43 A 14.96 -0.15 500 65 Goldman 1 Anonymous K
15:34:43 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:34:43 A 14.96 -0.15 200 65 Goldman 1 Anonymous K
15:34:43 Y 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:34:43 P 14.96 -0.15 100 79 CIBC 79 CIBC K
15:34:43 P 14.96 -0.15 100 79 CIBC 79 CIBC K
15:34:18 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:34:14 U 14.965 -0.145 100 79 CIBC 79 CIBC K
15:34:13 D 14.965 -0.145 100 79 CIBC 79 CIBC K
15:32:38 T 14.97 -0.14 100 13 Instinet 1 Anonymous K
15:32:06 T 14.97 -0.14 200 79 CIBC 79 CIBC K
15:31:47 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:31:47 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:31:47 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:31:47 T 14.96 -0.15 200 39 Merrill Lynch 79 CIBC K
15:31:47 T 14.96 -0.15 200 1 Anonymous 79 CIBC K
15:31:47 T 14.96 -0.15 100 53 Morgan Stanley 65 Goldman K
15:31:47 T 14.96 -0.15 100 53 Morgan Stanley 7 TD Sec K
15:31:47 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:31:47 T 14.96 -0.15 500 53 Morgan Stanley 79 CIBC K
15:31:47 T 14.96 -0.15 300 53 Morgan Stanley 1 Anonymous K
15:31:47 X 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
15:31:47 X 14.96 -0.15 200 53 Morgan Stanley 1 Anonymous K
15:31:47 X 14.96 -0.15 100 53 Morgan Stanley 79 CIBC K
15:31:47 X 14.96 -0.15 100 53 Morgan Stanley 79 CIBC K
15:31:47 U 14.96 -0.15 200 53 Morgan Stanley 79 CIBC K
15:31:47 U 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
15:31:36 X 14.955 -0.155 100 65 Goldman 79 CIBC K
15:31:28 U 14.955 -0.155 100 79 CIBC 79 CIBC K
15:31:27 T 14.96 -0.15 100 79 CIBC 79 CIBC K
15:31:27 M 14.95 -0.16 100 79 CIBC 1 Anonymous  
15:31:27 U 14.96 -0.15 100 79 CIBC 79 CIBC K
15:31:26 A 14.94 -0.17 400 79 CIBC 1 Anonymous K
15:31:26 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:31:26 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:31:26 U 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 U 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 D 14.95 -0.135 70 2 RBC 2 RBC E
15:31:26 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:31:26 X 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
15:31:26 T 14.95 -0.16 500 1 Anonymous 1 Anonymous K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 200 1 Anonymous 65 Goldman K
15:31:26 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
15:31:26 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:31:26 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:31:26 T 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 T 14.95 -0.16 200 1 Anonymous 13 Instinet K
15:31:26 T 14.95 -0.16 300 1 Anonymous 13 Instinet K
15:31:26 T 14.95 -0.16 200 1 Anonymous 2 RBC K
15:31:26 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:31:26 T 14.94 -0.17 100 13 Instinet 1 Anonymous K
15:31:26 X 14.95 -0.16 100 79 CIBC 13 Instinet K
15:31:26 Y 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 Y 14.95 -0.16 200 1 Anonymous 39 Merrill Lynch K
15:31:26 H 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 H 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:31:26 X 14.945 -0.165 100 1 Anonymous 39 Merrill Lynch K
15:31:26 X 14.945 -0.165 100 1 Anonymous 1 Anonymous K
15:31:26 A 14.95 -0.16 500 79 CIBC 13 Instinet K
15:31:26 U 14.95 -0.16 100 1 Anonymous 2 RBC K
15:31:26 U 14.95 -0.16 100 1 Anonymous 2 RBC K
15:31:26 U 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 U 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:31:26 U 14.95 -0.16 200 1 Anonymous 2 RBC K
15:30:14 T 14.94 -0.17 200 79 CIBC 13 Instinet K
15:30:14 T 14.94 -0.17 500 80 National Bank 13 Instinet K
15:29:57 T 14.94 -0.17 500 1 Anonymous 79 CIBC K
15:29:57 T 14.94 -0.17 100 1 Anonymous 79 CIBC K
15:29:57 T 14.94 -0.17 100 8 Eight 79 CIBC K
15:29:57 T 14.935 -0.175 100 8 Eight 1 Anonymous K
15:29:57 X 14.935 -0.175 100 1 Anonymous 1 Anonymous K
15:29:57 X 14.935 -0.175 100 8 Eight 15 UBS K
15:29:57 M 14.94 -0.17 14 14 Virtu ITG 14 Virtu ITG  
15:29:57 M 14.94 -0.17 13 1 Anonymous 14 Virtu ITG  
15:29:57 U 14.94 -0.17 200 8 Eight 79 CIBC K
15:29:21 T 14.94 -0.17 100 85 Scotia 15 UBS K
15:28:16 T 14.94 -0.17 100 53 Morgan Stanley 1 Anonymous K
15:28:16 T 14.94 -0.17 100 53 Morgan Stanley 1 Anonymous K
15:28:16 T 14.94 -0.17 100 65 Goldman 1 Anonymous K
15:28:16 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
15:28:16 T 14.94 -0.17 100 7 TD Sec 1 Anonymous K
15:28:16 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
15:28:16 T 14.94 -0.17 100 7 TD Sec 1 Anonymous K
15:28:16 T 14.94 -0.17 100 2 RBC 1 Anonymous K
15:28:16 T 14.94 -0.17 200 79 CIBC 1 Anonymous K
15:28:16 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
15:28:16 T 14.94 -0.17 100 2 RBC 1 Anonymous K
15:28:16 D 14.94 -0.135 50 2 RBC 2 RBC E
15:28:16 U 14.94 -0.17 100 79 CIBC 1 Anonymous K
15:28:16 U 14.94 -0.17 100 79 CIBC 1 Anonymous K
15:28:16 U 14.94 -0.17 300 2 RBC 1 Anonymous K
15:28:16 U 14.94 -0.17 100 2 RBC 1 Anonymous K
15:27:53 T 14.94 -0.17 400 2 RBC 1 Anonymous K
15:27:18 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
15:27:18 T 14.95 -0.16 100 9 BMO Nesbitt 53 Morgan Stanley K
15:27:18 T 14.95 -0.16 100 9 BMO Nesbitt 53 Morgan Stanley K
15:27:18 T 14.95 -0.16 100 9 BMO Nesbitt 7 TD Sec K
15:27:18 T 14.95 -0.16 200 9 BMO Nesbitt 53 Morgan Stanley K
15:27:18 T 14.95 -0.16 100 9 BMO Nesbitt 1 Anonymous K
15:27:18 T 14.945 -0.165 100 9 BMO Nesbitt 15 UBS K
15:27:18 T 14.945 -0.165 100 9 BMO Nesbitt 1 Anonymous K
15:27:18 T 14.945 -0.165 100 9 BMO Nesbitt 1 Anonymous K
15:27:18 X 14.945 -0.165 100 1 Anonymous 15 UBS K
15:27:18 X 14.945 -0.165 100 9 BMO Nesbitt 1 Anonymous K
15:26:32 U 14.94 -0.17 100 2 RBC 1 Anonymous K
15:26:32 A 14.94 -0.17 100 79 CIBC 1 Anonymous K
15:25:45 X 14.95 -0.16 100 8 Eight 1 Anonymous K
15:25:09 U 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:25:09 U 14.95 -0.16 100 79 CIBC 53 Morgan Stanley K
15:25:09 M 14.95 -0.16 7 79 CIBC 79 CIBC E
15:24:08 A 14.95 -0.16 100 79 CIBC 65 Goldman K
15:24:08 A 14.94 -0.17 300 79 CIBC 1 Anonymous K
15:24:08 A 14.95 -0.16 100 8 Eight 1 Anonymous K
15:24:08 T 14.95 -0.16 100 7 TD Sec 1 Anonymous K
15:24:08 T 14.95 -0.16 100 8 Eight 13 Instinet K
15:24:08 T 14.95 -0.16 100 39 Merrill Lynch 13 Instinet K
15:24:08 T 14.95 -0.16 100 53 Morgan Stanley 13 Instinet K
15:24:08 T 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:24:08 T 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:24:08 X 14.95 -0.16 100 1 Anonymous 39 Merrill Lynch K
15:24:08 X 14.95 -0.16 100 53 Morgan Stanley 39 Merrill Lynch K
15:24:05 M 14.96 -0.15 11 1 Anonymous 14 Virtu ITG  
15:24:05 M 14.96 -0.15 12 14 Virtu ITG 14 Virtu ITG E
15:24:04 A 14.95 -0.16 100 8 Eight 124 Questrade K
15:24:04 A 14.95 -0.16 100 79 CIBC 124 Questrade K
15:23:52 A 14.95 -0.16 12 7 TD Sec 79 CIBC E
15:23:52 A 14.96 -0.16 20 57 Interactive 7 TD Sec E
15:21:56 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
15:21:56 T 14.95 -0.16 100 53 Morgan Stanley 7 TD Sec K
15:21:56 X 14.95 -0.16 100 53 Morgan Stanley 39 Merrill Lynch K
15:21:56 U 14.95 -0.16 500 53 Morgan Stanley 39 Merrill Lynch K
15:21:51 T 14.95 -0.16 100 53 Morgan Stanley 79 CIBC K
15:21:51 T 14.95 -0.16 100 8 Eight 79 CIBC K
15:21:51 T 14.95 -0.16 100 124 Questrade 79 CIBC K
15:21:51 U 14.95 -0.16 100 85 Scotia 79 CIBC K
15:21:28 A 14.95 -0.16 100 79 CIBC 13 Instinet K
15:21:16 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
15:21:16 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:21:16 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:21:02 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:21:02 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
15:21:02 A 14.95 -0.16 100 79 CIBC 65 Goldman K
15:21:01 T 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
15:21:01 T 14.95 -0.16 100 1 Anonymous 13 Instinet K
15:21:01 Y 14.95 -0.16 100 79 CIBC 13 Instinet K
15:21:01 U 14.95 -0.16 100 79 CIBC 13 Instinet K
15:20:46 T 14.96 -0.15 100 1 Anonymous 13 Instinet K
15:20:46 T 14.96 -0.15 100 79 CIBC 13 Instinet K
15:20:46 U 14.96 -0.15 100 79 CIBC 13 Instinet K
15:20:46 X 14.96 -0.15 100 79 CIBC 13 Instinet K
15:20:46 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:20:43 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:20:43 T 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
15:20:43 H 14.96 -0.15 100 79 CIBC 39 Merrill Lynch K
15:20:43 A 14.96 -0.15 100 79 CIBC 13 Instinet K
15:20:33 T 14.97 -0.14 100 79 CIBC 79 CIBC K
15:20:33 A 14.98 -0.14 95 79 CIBC 7 TD Sec E
15:20:33 U 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:33 T 14.97 -0.14 100 53 Morgan Stanley 79 CIBC K
15:20:33 T 14.97 -0.14 200 53 Morgan Stanley 79 CIBC K
15:20:33 T 14.97 -0.14 100 7 TD Sec 1 Anonymous K
15:20:33 T 14.97 -0.14 100 53 Morgan Stanley 1 Anonymous K
15:20:33 T 14.97 -0.14 100 65 Goldman 1 Anonymous K
15:20:33 T 14.97 -0.14 100 65 Goldman 1 Anonymous K
15:20:33 T 14.97 -0.14 100 8 Eight 1 Anonymous K
15:20:33 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:20:33 T 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:33 A 14.97 -0.14 100 8 Eight 1 Anonymous K
15:20:33 A 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:33 A 14.97 -0.14 100 65 Goldman 1 Anonymous K
15:20:33 Y 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:33 Y 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:33 U 14.97 -0.14 100 79 CIBC 1 Anonymous K
15:20:30 O 14.97 -0.14 100 8 Eight 1 Anonymous K
15:19:58 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
15:19:58 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
15:19:58 T 14.97 -0.14 100 1 Anonymous 7 TD Sec K
15:19:58 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
15:19:58 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
15:19:58 T 14.97 -0.14 200 1 Anonymous 53 Morgan Stanley K
15:19:58 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:19:58 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
15:19:58 Y 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:19:58 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:19:41 X 14.965 -0.145 100 39 Merrill Lynch 1 Anonymous K
15:19:41 T 14.965 -0.145 100 1 Anonymous 1 Anonymous K
15:19:05 M 14.97 -0.14 11 1 Anonymous 14 Virtu ITG  
15:19:05 M 14.97 -0.14 13 14 Virtu ITG 14 Virtu ITG  
15:19:05 U 14.97 -0.14 100 124 Questrade 53 Morgan Stanley K
15:18:11 M 14.97 -0.14 75 1 Anonymous 2 RBC E
15:18:08 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:18:08 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
15:18:08 X 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
15:18:08 T 14.955 -0.155 100 1 Anonymous 1 Anonymous K
15:18:08 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
15:18:08 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
15:18:08 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:18:08 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
15:18:08 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
15:18:08 T 14.96 -0.15 200 1 Anonymous 53 Morgan Stanley K
15:18:08 T 14.96 -0.15 100 1 Anonymous 65 Goldman K
15:18:08 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:18:08 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:18:08 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:18:08 P 14.955 -0.155 100 79 CIBC 1 Anonymous K
15:18:08 X 14.955 -0.155 100 1 Anonymous 1 Anonymous K
15:18:08 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:17:58 T 14.95 -0.16 900 79 CIBC 1 Anonymous K
15:17:58 T 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
15:17:58 T 14.95 -0.16 100 2 RBC 1 Anonymous K
15:17:58 T 14.96 -0.15 100 53 Morgan Stanley 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 100 53 Morgan Stanley 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 100 7 TD Sec 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 300 1 Anonymous 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 100 1 Anonymous 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 200 1 Anonymous 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 2,200 7 TD Sec 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 100 39 Merrill Lynch 39 Merrill Lynch K
15:17:58 T 14.96 -0.15 700 7 TD Sec 1 Anonymous K
15:17:58 T 14.96 -0.15 700 7 TD Sec 79 CIBC K
15:17:58 A 14.96 -0.15 100 8 Eight 79 CIBC K
15:17:58 A 14.96 -0.15 100 79 CIBC 79 CIBC K
15:17:58 A 14.96 -0.15 100 79 CIBC 79 CIBC K
15:17:58 T 14.96 -0.15 400 7 TD Sec 1 Anonymous K
15:17:58 X 14.96 -0.15 100 8 Eight 39 Merrill Lynch K
15:17:54 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:17:50 M 14.97 -0.14 10 1 Anonymous 14 Virtu ITG E
15:17:03 A 14.96 -0.15 100 8 Eight 1 Anonymous K
15:17:03 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:16:58 X 14.965 -0.145 100 13 Instinet 1 Anonymous K
15:15:37 X 14.96 -0.15 200 79 CIBC 15 UBS K
15:15:37 A 14.96 -0.15 100 79 CIBC 15 UBS K
15:15:37 T 14.97 -0.14 100 53 Morgan Stanley 13 Instinet K
15:15:37 T 14.97 -0.14 100 7 TD Sec 13 Instinet K
15:15:37 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:15:37 U 14.97 -0.14 100 8 Eight 1 Anonymous K
15:15:37 P 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:37 X 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:15:37 T 14.97 -0.14 100 39 Merrill Lynch 1 Anonymous K
15:15:30 P 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:30 X 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:30 X 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:23 H 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:23 A 14.97 -0.14 300 79 CIBC 13 Instinet K
15:15:23 A 14.98 -0.13 100 79 CIBC 65 Goldman K
15:15:22 A 14.97 -0.14 100 79 CIBC 13 Instinet K
15:15:22 A 14.98 -0.13 200 65 Goldman 1 Anonymous K
15:15:22 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 A 14.98 -0.13 500 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 700 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 200 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 300 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 200 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
15:15:22 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
15:15:22 T 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
15:15:22 T 14.98 -0.13 100 13 Instinet 1 Anonymous K
15:15:22 U 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:15:22 U 14.98 -0.13 100 85 Scotia 1 Anonymous K
15:15:22 H 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:15:22 H 14.98 -0.13 100 8 Eight 1 Anonymous K
15:15:13 T 14.985 -0.125 100 65 Goldman 1 Anonymous K
15:15:13 O 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:14:46 M 14.98 -0.13 36 79 CIBC 79 CIBC E
15:14:09 T 14.985 -0.125 100 7 TD Sec 1 Anonymous K
15:14:07 T 14.985 -0.125 100 79 CIBC 1 Anonymous K
15:14:07 T 14.99 -0.12 100 8 Eight 1 Anonymous K
15:14:07 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:14:07 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
15:14:05 X 14.99 -0.12 100 79 CIBC 13 Instinet K
15:14:05 M 15.00 -0.11 25 1 Anonymous 14 Virtu ITG  
15:14:05 U 15.00 -0.11 200 8 Eight 2 RBC K
15:14:05 U 15.00 -0.11 100 8 Eight 79 CIBC K
15:14:05 A 15.00 -0.11 100 8 Eight 65 Goldman K
15:14:05 M 15.00 -0.11 24 14 Virtu ITG 14 Virtu ITG  
15:14:05 M 15.00 -0.11 10 33 Canaccord 85 Scotia  
15:14:05 O 15.00 -0.11 100 33 Canaccord 1 Anonymous K
15:14:05 H 15.00 -0.11 100 33 Canaccord 13 Instinet K
15:14:05 X 14.99 -0.12 100 33 Canaccord 1 Anonymous K
15:12:54 T 14.99 -0.12 100 13 Instinet 1 Anonymous K
15:12:53 T 14.99 -0.12 100 53 Morgan Stanley 1 Anonymous K
15:12:11 X 14.99 -0.12 100 85 Scotia 15 UBS K
15:11:58 T 15.00 -0.11 100 1 Anonymous 79 CIBC K
15:11:54 O 15.00 -0.11 100 8 Eight 1 Anonymous K
15:11:54 O 15.00 -0.11 100 85 Scotia 1 Anonymous K
15:11:33 U 14.99 -0.12 200 1 Anonymous 79 CIBC K
15:11:33 X 14.99 -0.12 100 1 Anonymous 39 Merrill Lynch K
15:11:33 X 14.99 -0.12 100 1 Anonymous 79 CIBC K
15:11:16 D 14.98 -0.135 1 80 National Bank 80 National Bank E
15:11:13 O 15.00 -0.11 100 8 Eight 1 Anonymous K
15:10:50 A 15.00 -0.11 100 79 CIBC 79 CIBC K
15:10:48 A 15.00 -0.11 300 79 CIBC 79 CIBC K
15:10:31 T 15.00 -0.11 100 7 TD Sec 7 TD Sec K
15:10:24 A 14.98 -0.11 10 7 TD Sec 57 Interactive E
15:10:06 O 15.00 -0.11 100 8 Eight 1 Anonymous K
15:10:06 T 15.00 -0.11 100 53 Morgan Stanley 1 Anonymous K
15:10:06 A 15.00 -0.11 100 8 Eight 79 CIBC K
15:09:54 X 14.99 -0.12 100 1 Anonymous 15 UBS K
15:09:54 A 14.98 -0.13 300 65 Goldman 1 Anonymous K
15:09:45 T 15.00 -0.11 100 53 Morgan Stanley 13 Instinet K
15:09:25 T 14.99 -0.12 100 85 Scotia 1 Anonymous K
15:09:25 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:09:25 T 14.99 -0.12 100 8 Eight 1 Anonymous K
15:09:14 X 14.99 -0.12 100 79 CIBC 1 Anonymous K
15:09:14 A 14.99 -0.13 82 79 CIBC 7 TD Sec E
15:09:14 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:09:14 M 14.985 -0.125 400 1 Anonymous 1 Anonymous  
15:09:14 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
15:09:14 X 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
15:09:14 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:09:14 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:09:14 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
15:09:14 T 14.98 -0.13 100 1 Anonymous 65 Goldman K
15:09:14 T 14.98 -0.13 100 1 Anonymous 7 TD Sec K
15:09:14 T 14.98 -0.13 100 1 Anonymous 79 CIBC K
15:09:14 T 14.98 -0.13 300 1 Anonymous 79 CIBC K
15:09:14 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:09:14 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
15:08:55 T 14.98 -0.13 100 1 Anonymous 79 CIBC K
15:08:54 M 14.98 -0.13 1 7 TD Sec 7 TD Sec  
15:08:54 M 14.98 -0.13 32 7 TD Sec 7 TD Sec  
15:08:22 T 14.98 -0.13 300 79 CIBC 79 CIBC K
15:08:21 U 14.98 -0.13 200 8 Eight 79 CIBC K
15:08:21 A 14.98 -0.13 100 79 CIBC 79 CIBC K
15:07:43 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:07:43 T 14.97 -0.14 100 1 Anonymous 65 Goldman K
15:07:43 T 14.97 -0.14 100 1 Anonymous 7 TD Sec K
15:07:43 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
15:07:43 T 14.97 -0.14 200 1 Anonymous 13 Instinet K
15:07:43 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:07:43 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
15:07:43 T 14.97 -0.14 200 1 Anonymous 1 Anonymous K
15:07:43 T 14.97 -0.14 100 53 Morgan Stanley 7 TD Sec K
15:07:43 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:07:43 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:07:43 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:07:43 T 14.965 -0.145 100 53 Morgan Stanley 1 Anonymous K
15:07:43 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:07:43 X 14.965 -0.145 100 39 Merrill Lynch 1 Anonymous K
15:07:43 X 14.965 -0.145 100 39 Merrill Lynch 1 Anonymous K
15:07:43 Y 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:07:43 X 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:07:43 X 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
15:07:43 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:07:43 U 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:07:43 U 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:07:43 U 14.965 -0.145 100 1 Anonymous 1 Anonymous K
15:06:58 Y 14.97 -0.14 100 8 Eight 13 Instinet K
15:06:58 U 14.97 -0.14 100 8 Eight 13 Instinet K
15:06:30 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:06:30 H 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:06:20 M 14.97 -0.14 10 14 Virtu ITG 14 Virtu ITG  
15:05:48 M 14.97 -0.14 23 7 TD Sec 7 TD Sec  
15:05:40 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
15:05:40 A 14.96 -0.15 100 65 Goldman 1 Anonymous K
15:05:40 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:05:35 H 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:05:35 H 14.97 -0.14 200 1 Anonymous 13 Instinet K
15:05:34 M 14.97 -0.14 10 1 Anonymous 14 Virtu ITG E
15:05:14 T 14.965 -0.145 100 65 Goldman 1 Anonymous K
15:05:14 A 14.97 -0.14 100 8 Eight 13 Instinet K
15:05:14 U 14.97 -0.14 100 8 Eight 79 CIBC K
15:03:22 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:02:30 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
15:02:06 A 14.97 -0.14 100 124 Questrade 13 Instinet K
15:01:07 T 14.97 -0.14 100 1 Anonymous 65 Goldman K
15:01:07 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
15:01:07 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
15:01:07 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
15:01:02 X 14.965 -0.145 100 79 CIBC 15 UBS K
15:01:02 X 14.965 -0.145 100 13 Instinet 15 UBS K
15:00:33 M 14.97 -0.14 10 14 Virtu ITG 14 Virtu ITG  
15:00:09 O 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:59:36 X 14.97 -0.14 100 85 Scotia 15 UBS K
14:59:10 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
14:59:08 A 14.98 -0.13 1,000 79 CIBC 79 CIBC K
14:59:08 U 14.98 -0.13 200 79 CIBC 2 RBC K
14:59:08 U 14.98 -0.13 100 79 CIBC 79 CIBC K
14:59:07 T 14.97 -0.14 100 8 Eight 1 Anonymous K
14:59:07 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:59:07 T 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:59:07 U 14.97 -0.14 100 8 Eight 13 Instinet K
14:59:07 X 14.97 -0.14 100 8 Eight 13 Instinet K
14:59:07 T 14.97 -0.14 100 1 Anonymous 7 TD Sec K
14:59:07 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
14:59:07 T 14.97 -0.14 100 8 Eight 1 Anonymous K
14:59:07 X 14.97 -0.14 100 8 Eight 53 Morgan Stanley K
14:59:07 O 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:59:07 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
14:58:10 M 14.97 -0.14 9 1 Anonymous 14 Virtu ITG  
14:58:10 Y 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:58:10 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:58:10 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
14:58:10 T 14.96 -0.15 200 1 Anonymous 53 Morgan Stanley K
14:58:10 T 14.96 -0.15 100 1 Anonymous 65 Goldman K
14:58:10 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
14:58:10 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:58:10 T 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:58:10 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:58:10 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:57:57 T 14.955 -0.155 100 65 Goldman 1 Anonymous K
14:57:57 M 14.955 -0.155 400 1 Anonymous 1 Anonymous  
14:57:55 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
14:57:16 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
14:57:03 T 14.955 -0.155 100 79 CIBC 15 UBS K
14:57:03 X 14.955 -0.155 100 79 CIBC 15 UBS K
14:57:02 U 14.96 -0.15 100 124 Questrade 79 CIBC K
14:56:33 T 14.96 -0.15 100 13 Instinet 79 CIBC K
14:56:33 A 14.96 -0.15 100 8 Eight 1 Anonymous K
14:56:33 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:56:32 T 14.97 -0.14 100 53 Morgan Stanley 53 Morgan Stanley K
14:56:32 A 14.97 -0.15 82 79 CIBC 7 TD Sec E
14:56:32 A 14.96 -0.15 100 1 Anonymous 65 Goldman K
14:56:32 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:56:32 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:56:32 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
14:56:32 T 14.96 -0.15 100 1 Anonymous 79 CIBC K
14:56:32 T 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:56:32 T 14.96 -0.15 100 79 CIBC 79 CIBC K
14:56:32 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
14:56:32 Y 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:56:32 X 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:56:32 X 14.96 -0.15 100 1 Anonymous 79 CIBC K
14:56:32 U 14.96 -0.15 200 1 Anonymous 79 CIBC K
14:56:32 U 14.96 -0.15 100 1 Anonymous 13 Instinet K
14:55:51 T 14.96 -0.15 100 79 CIBC 79 CIBC K
14:55:51 T 14.96 -0.15 100 53 Morgan Stanley 13 Instinet K
14:54:57 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
14:54:04 M 14.96 -0.15 1 80 National Bank 80 National Bank E
14:53:48 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
14:53:00 X 14.95 -0.16 300 1 Anonymous 13 Instinet K
14:53:00 T 14.95 -0.16 300 1 Anonymous 79 CIBC K
14:53:00 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:53:00 T 14.95 -0.16 100 1 Anonymous 79 CIBC K
14:53:00 T 14.94 -0.17 100 1 Anonymous 80 National Bank K
14:53:00 M 14.95 -0.16 11 14 Virtu ITG 14 Virtu ITG  
14:53:00 O 14.94 -0.17 100 1 Anonymous 9 BMO Nesbitt K
14:50:32 A 14.95 -0.16 100 1 Anonymous 65 Goldman K
14:50:04 M 14.95 -0.16 10 1 Anonymous 14 Virtu ITG E
14:49:21 A 14.94 -0.17 100 65 Goldman 13 Instinet K
14:49:16 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:49:16 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:49:16 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
14:49:16 T 14.94 -0.17 100 79 CIBC 53 Morgan Stanley K
14:49:16 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:49:00 T 14.93 -0.18 200 1 Anonymous 53 Morgan Stanley K
14:49:00 T 14.93 -0.18 100 1 Anonymous 53 Morgan Stanley K
14:49:00 T 14.93 -0.18 100 1 Anonymous 7 TD Sec K
14:49:00 T 14.93 -0.18 300 1 Anonymous 53 Morgan Stanley K
14:49:00 T 14.93 -0.18 300 1 Anonymous 53 Morgan Stanley K
14:49:00 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:49:00 T 14.93 -0.18 300 1 Anonymous 1 Anonymous K
14:49:00 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:49:00 X 14.93 -0.18 200 1 Anonymous 1 Anonymous K
14:49:00 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:48:54 D 14.92 -0.135 80 80 National Bank 80 National Bank E
14:48:06 A 14.92 -0.19 100 79 CIBC 13 Instinet K
14:48:06 A 14.92 -0.19 200 79 CIBC 13 Instinet K
14:48:06 O 14.92 -0.19 100 79 CIBC 1 Anonymous K
14:47:25 P 14.94 -0.20 96 9 BMO Nesbitt 5 Citadel E
14:47:24 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:47:21 T 14.93 -0.18 100 65 Goldman 53 Morgan Stanley K
14:47:20 T 14.93 -0.18 100 53 Morgan Stanley 7 TD Sec K
14:47:20 T 14.93 -0.18 100 53 Morgan Stanley 79 CIBC K
14:47:20 T 14.93 -0.18 100 53 Morgan Stanley 1 Anonymous K
14:47:20 U 14.93 -0.18 500 1 Anonymous 39 Merrill Lynch K
14:46:57 P 14.92 -0.20 37 5 Citadel 9 BMO Nesbitt E
14:46:32 A 14.94 -0.17 300 79 CIBC 79 CIBC K
14:46:31 T 14.93 -0.18 200 13 Instinet 79 CIBC K
14:46:31 T 14.93 -0.18 100 13 Instinet 79 CIBC K
14:46:31 T 14.93 -0.18 400 1 Anonymous 79 CIBC K
14:46:31 T 14.93 -0.18 100 1 Anonymous 7 TD Sec K
14:46:31 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:46:31 U 14.93 -0.18 200 79 CIBC 2 RBC K
14:46:31 U 14.93 -0.18 100 79 CIBC 79 CIBC K
14:46:31 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:46:31 X 14.93 -0.18 100 1 Anonymous 39 Merrill Lynch K
14:46:31 A 14.93 -0.18 1,000 79 CIBC 79 CIBC K
14:46:29 T 14.92 -0.19 200 79 CIBC 79 CIBC K
14:46:29 T 14.92 -0.19 100 79 CIBC 79 CIBC K
14:46:29 T 14.91 -0.20 300 79 CIBC 1 Anonymous K
14:46:29 T 14.91 -0.20 100 7 TD Sec 1 Anonymous K
14:46:29 T 14.91 -0.20 200 79 CIBC 1 Anonymous K
14:46:29 T 14.91 -0.20 400 1 Anonymous 1 Anonymous K
14:46:29 U 14.91 -0.20 300 39 Merrill Lynch 1 Anonymous K
14:46:29 A 14.91 -0.20 1,000 39 Merrill Lynch 1 Anonymous K
14:46:29 T 14.92 -0.19 100 79 CIBC 79 CIBC K
14:46:28 T 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 T 14.91 -0.20 100 7 TD Sec 80 National Bank K
14:46:28 T 14.91 -0.20 200 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 500 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 39 Merrill Lynch 1 Anonymous K
14:46:28 T 14.91 -0.20 300 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 1,000 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 100 7 TD Sec 80 National Bank K
14:46:28 T 14.91 -0.20 600 1 Anonymous 80 National Bank K
14:46:28 T 14.91 -0.20 200 1 Anonymous 80 National Bank K
14:46:28 U 14.91 -0.20 400 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.91 -0.20 200 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 O 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.91 -0.20 400 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.91 -0.20 200 79 CIBC 80 National Bank K
14:46:28 A 14.91 -0.20 1,000 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 400 1 Anonymous 80 National Bank K
14:46:28 T 14.91 -0.20 100 7 TD Sec 80 National Bank K
14:46:28 T 14.91 -0.20 1,000 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 200 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 100 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.91 -0.20 200 1 Anonymous 80 National Bank K
14:46:28 P 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 O 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 H 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 H 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 X 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 U 14.91 -0.20 200 79 CIBC 80 National Bank K
14:46:28 U 14.91 -0.20 100 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.91 -0.20 200 1 Anonymous 80 National Bank K
14:46:28 T 14.91 -0.20 100 2 RBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 1 Anonymous K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 1 Anonymous K
14:46:28 A 14.92 -0.19 100 79 CIBC 1 Anonymous K
14:46:28 X 14.92 -0.19 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.92 -0.19 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.92 -0.19 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.92 -0.19 100 1 Anonymous 39 Merrill Lynch K
14:46:28 X 14.92 -0.19 100 79 CIBC 39 Merrill Lynch K
14:46:28 P 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 O 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 X 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.91 -0.20 100 79 CIBC 80 National Bank K
14:46:28 U 14.92 -0.19 500 1 Anonymous 39 Merrill Lynch K
14:46:28 P 14.91 -0.20 300 39 Merrill Lynch 80 National Bank K
14:46:28 H 14.91 -0.20 100 39 Merrill Lynch 80 National Bank K
14:46:28 H 14.91 -0.20 100 1 Anonymous 80 National Bank K
14:46:28 U 14.91 -0.20 100 79 CIBC 80 National Bank K
14:46:28 X 14.93 -0.18 100 65 Goldman 39 Merrill Lynch K
14:46:28 A 14.93 -0.18 100 65 Goldman 79 CIBC K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 7 TD Sec 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 A 14.92 -0.19 1,000 79 CIBC 80 National Bank K
14:46:28 P 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 U 14.92 -0.19 200 79 CIBC 80 National Bank K
14:46:28 X 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 X 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 P 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.92 -0.19 600 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.93 -0.18 100 7 TD Sec 80 National Bank K
14:46:28 T 14.93 -0.18 100 79 CIBC 80 National Bank K
14:46:28 P 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.93 -0.18 100 1 Anonymous 80 National Bank K
14:46:28 X 14.93 -0.18 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.93 -0.18 100 1 Anonymous 7 TD Sec K
14:46:28 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.93 -0.18 100 13 Instinet 39 Merrill Lynch K
14:46:28 T 14.92 -0.19 200 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 7 TD Sec 80 National Bank K
14:46:28 T 14.92 -0.19 300 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 900 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 7 TD Sec 80 National Bank K
14:46:28 T 14.92 -0.19 300 79 CIBC 80 National Bank K
14:46:28 T 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 P 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 O 14.92 -0.19 100 1 Anonymous 80 National Bank K
14:46:28 X 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 X 14.92 -0.19 700 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.92 -0.19 100 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.92 -0.19 500 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.92 -0.19 200 79 CIBC 80 National Bank K
14:46:28 U 14.92 -0.19 200 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.92 -0.19 100 79 CIBC 80 National Bank K
14:46:28 T 14.93 -0.18 100 7 TD Sec 80 National Bank K
14:46:28 T 14.93 -0.18 600 79 CIBC 80 National Bank K
14:46:28 T 14.93 -0.18 400 79 CIBC 80 National Bank K
14:46:28 T 14.93 -0.18 100 7 TD Sec 80 National Bank K
14:46:28 T 14.93 -0.18 300 79 CIBC 80 National Bank K
14:46:28 T 14.93 -0.18 100 39 Merrill Lynch 80 National Bank K
14:46:28 A 14.93 -0.18 1,000 79 CIBC 80 National Bank K
14:46:28 P 14.93 -0.18 100 39 Merrill Lynch 80 National Bank K
14:46:28 X 14.93 -0.18 100 79 CIBC 80 National Bank K
14:46:28 X 14.93 -0.18 100 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.93 -0.18 100 79 CIBC 80 National Bank K
14:46:28 T 14.94 -0.17 56 80 National Bank 5 Citadel  
14:46:28 T 14.94 -0.17 100 53 Morgan Stanley 80 National Bank K
14:46:28 T 14.94 -0.17 100 7 TD Sec 80 National Bank K
14:46:28 T 14.94 -0.17 100 1 Anonymous 80 National Bank K
14:46:28 T 14.94 -0.17 600 79 CIBC 80 National Bank K
14:46:28 T 14.94 -0.17 100 39 Merrill Lynch 80 National Bank K
14:46:28 T 14.94 -0.17 100 2 RBC 80 National Bank K
14:46:28 D 14.94 -0.135 98 2 RBC 2 RBC E
14:46:28 X 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:46:28 X 14.94 -0.17 100 1 Anonymous 39 Merrill Lynch K
14:46:28 P 14.94 -0.17 100 8 Eight 80 National Bank K
14:46:28 X 14.94 -0.17 100 39 Merrill Lynch 80 National Bank K
14:46:28 U 14.94 -0.17 100 79 CIBC 80 National Bank K
14:46:28 U 14.94 -0.17 100 79 CIBC 80 National Bank K
14:46:28 U 14.94 -0.17 100 2 RBC 80 National Bank K
14:46:28 D 14.94 -0.135 40 80 National Bank 80 National Bank E
14:46:18 T 14.95 -0.16 200 79 CIBC 1 Anonymous K
14:46:18 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
14:46:18 T 14.95 -0.16 100 65 Goldman 1 Anonymous K
14:46:18 A 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:46:18 H 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:46:18 H 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:46:18 A 14.95 -0.16 100 65 Goldman 13 Instinet K
14:46:16 O 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:46:02 U 14.95 -0.16 100 79 CIBC 13 Instinet K
14:45:40 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:45:40 T 14.95 -0.16 100 79 CIBC 65 Goldman K
14:45:40 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:45:40 T 14.95 -0.16 100 1 Anonymous 65 Goldman K
14:45:40 T 14.95 -0.16 200 1 Anonymous 53 Morgan Stanley K
14:45:40 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
14:45:40 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:45:40 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
14:45:40 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:45:40 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
14:45:40 Y 14.95 -0.16 100 1 Anonymous 13 Instinet K
14:45:40 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:45:40 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:45:40 X 14.945 -0.165 100 1 Anonymous 15 UBS K
14:45:38 X 14.945 -0.165 100 1 Anonymous 15 UBS K
14:45:38 X 14.945 -0.165 100 79 CIBC 65 Goldman K
14:45:28 T 14.95 -0.16 100 79 CIBC 13 Instinet K
14:45:28 P 14.95 -0.16 100 8 Eight 13 Instinet K
14:45:28 M 14.96 -0.15 11 14 Virtu ITG 14 Virtu ITG  
14:45:28 O 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:45:13 A 14.94 -0.17 400 79 CIBC 1 Anonymous K
14:45:13 O 14.94 -0.17 100 1 Anonymous 1 Anonymous K
14:44:05 T 14.94 -0.17 64 5 Citadel 19 Desjardins  
14:44:05 T 14.94 -0.17 64 7 TD Sec 19 Desjardins  
14:44:05 T 14.94 -0.17 100 2 RBC 80 National Bank K
14:44:05 O 14.94 -0.17 100 1 Anonymous 9 BMO Nesbitt K
14:43:45 M 14.94 -0.17 38 7 TD Sec 7 TD Sec  
14:43:13 M 14.96 -0.15 69 79 CIBC 79 CIBC E
14:43:13 A 14.94 -0.14 62 7 TD Sec 79 CIBC E
14:43:13 X 14.95 -0.16 100 8 Eight 1 Anonymous K
14:43:13 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:43:13 T 14.95 -0.16 100 7 TD Sec 13 Instinet K
14:43:13 T 14.95 -0.16 100 8 Eight 13 Instinet K
14:43:13 D 14.95 -0.135 15 7 TD Sec 7 TD Sec E
14:43:13 P 14.95 -0.16 100 8 Eight 39 Merrill Lynch K
14:43:13 H 14.955 -0.155 100 85 Scotia 79 CIBC K
14:43:13 X 14.95 -0.16 100 8 Eight 1 Anonymous K
14:43:13 X 14.95 -0.16 100 79 CIBC 13 Instinet K
14:43:13 U 14.95 -0.16 100 79 CIBC 13 Instinet K
14:43:13 U 14.95 -0.16 100 79 CIBC 13 Instinet K
14:43:13 U 14.95 -0.16 100 79 CIBC 13 Instinet K
14:43:13 M 14.96 -0.15 13 1 Anonymous 14 Virtu ITG  
14:43:13 T 14.95 -0.16 100 13 Instinet 79 CIBC K
14:43:13 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
14:43:13 D 14.96 -0.135 1 7 TD Sec 7 TD Sec E
14:43:09 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
14:41:20 P 14.97 -0.14 30 19 Desjardins 5 Citadel E
14:41:00 P 14.97 -0.14 50 19 Desjardins 5 Citadel E
14:40:01 T 14.96 -0.15 100 85 Scotia 15 UBS K
14:39:23 P 14.97 -0.14 65 19 Desjardins 5 Citadel E
14:37:38 T 14.96 -0.15 100 80 National Bank 1 Anonymous K
14:37:38 T 14.96 -0.15 100 8 Eight 1 Anonymous K
14:37:38 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
14:37:38 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
14:37:38 T 14.96 -0.15 100 80 National Bank 1 Anonymous K
14:37:38 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:37:38 X 14.96 -0.15 100 79 CIBC 39 Merrill Lynch K
14:36:56 A 14.97 -0.14 1 57 Interactive 7 TD Sec E
14:36:20 M 14.97 -0.14 11 14 Virtu ITG 14 Virtu ITG E
14:35:47 M 14.97 -0.14 1 7 TD Sec 7 TD Sec  
14:35:22 P 14.97 -0.14 100 79 CIBC 79 CIBC K
14:35:22 X 14.97 -0.14 100 8 Eight 1 Anonymous K
14:35:22 T 14.97 -0.14 100 53 Morgan Stanley 39 Merrill Lynch K
14:35:22 T 14.97 -0.14 100 7 TD Sec 39 Merrill Lynch K
14:35:22 T 14.97 -0.14 500 65 Goldman 39 Merrill Lynch K
14:35:22 U 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:35:22 A 14.97 -0.14 100 65 Goldman 1 Anonymous K
14:35:22 T 14.97 -0.14 100 65 Goldman 79 CIBC K
14:35:22 T 14.97 -0.14 100 65 Goldman 79 CIBC K
14:35:22 T 14.97 -0.14 100 65 Goldman 1 Anonymous K
14:35:22 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:35:22 A 14.97 -0.14 400 65 Goldman 13 Instinet K
14:35:21 H 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:34:42 U 14.975 -0.135 100 79 CIBC 79 CIBC K
14:34:41 T 14.98 -0.13 200 53 Morgan Stanley 1 Anonymous K
14:34:41 T 14.98 -0.13 100 65 Goldman 1 Anonymous K
14:34:41 A 14.98 -0.13 100 65 Goldman 13 Instinet K
14:34:38 T 14.98 -0.13 100 13 Instinet 1 Anonymous K
14:34:33 T 14.98 -0.13 100 79 CIBC 79 CIBC K
14:34:31 X 14.97 -0.14 100 8 Eight 13 Instinet K
14:34:31 X 14.97 -0.14 100 39 Merrill Lynch 13 Instinet K
14:34:31 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
14:34:31 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:34:31 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
14:34:31 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:34:31 X 14.97 -0.14 100 39 Merrill Lynch 1 Anonymous K
14:34:03 A 14.97 -0.14 100 79 CIBC 65 Goldman K
14:33:21 T 14.96 -0.15 100 1 Anonymous 53 Morgan Stanley K
14:33:21 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:33:21 T 14.96 -0.15 100 15 UBS 53 Morgan Stanley K
14:33:21 T 14.96 -0.15 400 15 UBS 53 Morgan Stanley K
14:33:21 T 14.96 -0.15 100 15 UBS 53 Morgan Stanley K
14:33:21 T 14.96 -0.15 100 15 UBS 53 Morgan Stanley K
14:33:21 T 14.96 -0.15 100 15 UBS 1 Anonymous K
14:33:21 T 14.96 -0.15 100 15 UBS 65 Goldman K
14:33:21 T 14.96 -0.15 100 15 UBS 65 Goldman K
14:33:21 T 14.96 -0.15 100 15 UBS 7 TD Sec K
14:33:21 T 14.96 -0.15 300 15 UBS 1 Anonymous K
14:33:21 T 14.96 -0.15 300 15 UBS 15 UBS K
14:33:21 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:33:21 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:33:21 X 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:33:21 X 14.96 -0.15 100 15 UBS 1 Anonymous K
14:33:21 M 14.955 -0.155 100 15 UBS 1 Anonymous  
14:33:21 X 14.955 -0.155 100 15 UBS 1 Anonymous K
14:33:21 U 14.96 -0.15 100 1 Anonymous 1 Anonymous K
14:32:58 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:32:58 T 14.95 -0.16 100 7 TD Sec 1 Anonymous K
14:32:58 T 14.95 -0.16 300 79 CIBC 1 Anonymous K
14:32:58 A 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:32:58 A 14.95 -0.16 1,000 79 CIBC 1 Anonymous K
14:32:58 U 14.95 -0.16 200 79 CIBC 1 Anonymous K
14:32:55 A 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:32:54 T 14.96 -0.15 100 53 Morgan Stanley 13 Instinet K
14:32:54 T 14.96 -0.15 100 8 Eight 13 Instinet K
14:32:54 X 14.96 -0.15 100 79 CIBC 13 Instinet K
14:32:54 U 14.96 -0.15 100 79 CIBC 79 CIBC K
14:32:54 T 14.96 -0.15 100 79 CIBC 79 CIBC K
14:32:54 X 14.96 -0.15 100 79 CIBC 79 CIBC K
14:32:54 U 14.96 -0.15 100 79 CIBC 79 CIBC K
14:32:37 M 14.97 -0.14 1 7 TD Sec 7 TD Sec  
14:32:37 M 14.97 -0.14 22 7 TD Sec 7 TD Sec  
14:32:24 M 14.97 -0.14 67 79 CIBC 79 CIBC  
14:32:24 T 14.97 -0.14 100 53 Morgan Stanley 39 Merrill Lynch K
14:32:24 X 14.97 -0.14 100 8 Eight 1 Anonymous K
14:32:24 O 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:32:24 T 14.97 -0.14 100 53 Morgan Stanley 79 CIBC K
14:32:24 T 14.97 -0.14 100 8 Eight 79 CIBC K
14:32:24 T 14.97 -0.14 100 7 TD Sec 79 CIBC K
14:32:24 T 14.97 -0.14 100 39 Merrill Lynch 79 CIBC K
14:32:24 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
14:32:24 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
14:32:24 U 14.97 -0.14 100 8 Eight 1 Anonymous K
14:32:24 U 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:32:18 A 14.97 -0.14 100 79 CIBC 13 Instinet K
14:32:18 A 14.97 -0.14 100 79 CIBC 13 Instinet K
14:32:18 O 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:32:18 O 14.97 -0.14 100 79 CIBC 1 Anonymous K
14:31:42 M 14.98 -0.13 10 1 Anonymous 14 Virtu ITG E
14:31:02 M 14.98 -0.13 70 1 Anonymous 2 RBC  
14:30:35 S 14.97 -0.19 8 5 Citadel 79 CIBC E
14:29:48 M 14.98 -0.13 1 7 TD Sec 7 TD Sec E
14:29:48 M 14.98 -0.13 42 7 TD Sec 7 TD Sec E
14:29:48 P 14.975 -0.135 100 85 Scotia 13 Instinet K
14:29:48 O 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:29:48 U 14.97 -0.14 100 79 CIBC 13 Instinet K
14:29:48 U 14.97 -0.14 100 79 CIBC 13 Instinet K
14:29:01 M 14.98 -0.13 10 14 Virtu ITG 14 Virtu ITG  
14:28:56 X 14.975 -0.135 100 79 CIBC 1 Anonymous K
14:28:56 X 14.98 -0.13 100 2 RBC 2 RBC K
14:28:56 X 14.975 -0.135 100 2 RBC 1 Anonymous K
14:28:56 U 14.98 -0.13 100 2 RBC 2 RBC K
14:28:43 D 14.975 -0.135 100 79 CIBC 13 Instinet K
14:28:43 D 14.975 -0.135 100 79 CIBC 13 Instinet K
14:27:54 M 14.97 -0.14 73 79 CIBC 1 Anonymous  
14:27:54 A 14.97 -0.14 200 79 CIBC 2 RBC K
14:26:56 O 14.99 -0.12 125 2 RBC 2 RBC XK
14:26:48 T 14.98 -0.13 100 53 Morgan Stanley 39 Merrill Lynch K
14:26:48 T 14.98 -0.13 100 7 TD Sec 39 Merrill Lynch K
14:26:48 T 14.98 -0.13 100 53 Morgan Stanley 39 Merrill Lynch K
14:26:48 T 14.98 -0.13 100 79 CIBC 39 Merrill Lynch K
14:26:48 T 14.98 -0.13 100 39 Merrill Lynch 39 Merrill Lynch K
14:26:48 X 14.98 -0.13 100 8 Eight 39 Merrill Lynch K
14:26:16 T 14.99 -0.12 100 8 Eight 1 Anonymous K
14:26:16 T 14.99 -0.12 100 7 TD Sec 1 Anonymous K
14:26:16 T 14.99 -0.12 100 53 Morgan Stanley 1 Anonymous K
14:26:16 T 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:26:16 T 14.99 -0.12 100 53 Morgan Stanley 1 Anonymous K
14:26:16 T 14.99 -0.12 100 53 Morgan Stanley 1 Anonymous K
14:26:16 T 14.99 -0.12 300 2 RBC 1 Anonymous K
14:26:16 T 14.99 -0.12 200 2 RBC 1 Anonymous K
14:26:16 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:26:16 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:26:16 X 14.99 -0.12 100 8 Eight 1 Anonymous K
14:26:16 U 14.99 -0.12 100 2 RBC 1 Anonymous K
14:26:16 U 14.99 -0.12 200 2 RBC 1 Anonymous K
14:26:08 U 14.99 -0.12 100 2 RBC 13 Instinet K
14:25:56 U 14.99 -0.12 100 2 RBC 13 Instinet K
14:25:43 Y 14.99 -0.12 100 79 CIBC 13 Instinet K
14:25:41 U 14.99 -0.12 100 79 CIBC 13 Instinet K
14:24:59 D 14.995 -0.115 100 1 Anonymous 79 CIBC K
14:24:51 T 14.995 -0.115 100 8 Eight 79 CIBC K
14:24:51 X 14.995 -0.115 100 8 Eight 79 CIBC K
14:24:51 T 15.00 -0.11 200 65 Goldman 1 Anonymous K
14:24:51 T 15.00 -0.11 100 65 Goldman 1 Anonymous K
14:24:51 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
14:24:51 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
14:24:51 X 15.00 -0.11 100 1 Anonymous 1 Anonymous K
14:24:48 T 15.005 -0.105 100 85 Scotia 79 CIBC K
14:24:46 U 15.00 -0.11 100 39 Merrill Lynch 79 CIBC K
14:24:46 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
14:24:46 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
14:24:46 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
14:24:46 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
14:24:46 D 15.00 -0.155 25 80 National Bank 80 National Bank E
14:24:46 X 15.00 -0.11 100 39 Merrill Lynch 1 Anonymous K
14:24:23 X 15.00 -0.11 100 13 Instinet 1 Anonymous K
14:24:22 T 15.00 -0.11 100 53 Morgan Stanley 53 Morgan Stanley K
14:23:39 M 15.00 -0.11 10 1 Anonymous 14 Virtu ITG E
14:22:19 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
14:22:19 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:22:19 T 14.99 -0.12 100 39 Merrill Lynch 53 Morgan Stanley K
14:22:19 T 14.99 -0.12 200 39 Merrill Lynch 53 Morgan Stanley K
14:22:19 T 14.99 -0.12 200 39 Merrill Lynch 53 Morgan Stanley K
14:22:19 T 14.99 -0.12 100 39 Merrill Lynch 53 Morgan Stanley K
14:22:19 T 14.99 -0.12 100 39 Merrill Lynch 7 TD Sec K
14:22:19 T 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:22:19 T 14.985 -0.125 100 39 Merrill Lynch 1 Anonymous K
14:22:19 Y 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:22:19 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:22:19 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:22:19 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:22:19 U 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:22:19 T 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:22:19 T 14.99 -0.12 200 1 Anonymous 1 Anonymous K
14:22:19 T 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:22:18 A 14.99 -0.12 200 79 CIBC 65 Goldman K
14:22:18 A 14.99 -0.13 68 79 CIBC 7 TD Sec E
14:22:18 X 14.985 -0.125 100 79 CIBC 65 Goldman K
14:22:14 X 14.985 -0.125 100 79 CIBC 1 Anonymous K
14:22:04 A 14.98 -0.13 100 79 CIBC 13 Instinet K
14:21:33 M 14.99 -0.12 13 14 Virtu ITG 14 Virtu ITG  
14:21:33 T 14.98 -0.13 100 1 Anonymous 79 CIBC K
14:21:33 T 14.98 -0.13 100 53 Morgan Stanley 53 Morgan Stanley K
14:20:40 S 14.98 -0.19 49 5 Citadel 79 CIBC E
14:20:40 A 14.98 -0.13 100 79 CIBC 79 CIBC K
14:20:40 O 14.98 -0.13 100 1 Anonymous 79 CIBC K
14:19:12 M 15.00 -0.11 2 80 National Bank 80 National Bank E
14:18:48 T 15.00 -0.12 48 124 Questrade 7 TD Sec  
14:18:48 T 14.99 -0.12 200 124 Questrade 79 CIBC K
14:18:37 M 15.00 -0.11 20 80 National Bank 80 National Bank E
14:17:21 A 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:17:21 A 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:17:17 T 14.99 -0.12 100 8 Eight 79 CIBC K
14:15:57 T 14.99 -0.12 100 8 Eight 1 Anonymous K
14:15:55 U 14.99 -0.12 100 79 CIBC 13 Instinet K
14:15:53 A 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:15:25 M 15.00 -0.11 10 1 Anonymous 14 Virtu ITG  
14:15:21 T 14.99 -0.12 100 8 Eight 13 Instinet K
14:15:02 X 14.99 -0.12 100 8 Eight 13 Instinet K
14:15:02 X 14.99 -0.12 100 53 Morgan Stanley 13 Instinet K
14:14:40 T 14.99 -0.12 100 8 Eight 39 Merrill Lynch K
14:14:40 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
14:14:01 X 14.995 -0.115 100 85 Scotia 79 CIBC K
14:13:47 X 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:47 X 14.99 -0.12 100 8 Eight 13 Instinet K
14:13:46 M 15.00 -0.11 11 14 Virtu ITG 14 Virtu ITG  
14:13:46 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:13:46 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:13:46 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
14:13:46 T 14.99 -0.12 200 1 Anonymous 1 Anonymous K
14:13:46 T 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:46 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:13:46 X 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
14:13:46 Y 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:46 X 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:46 H 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:46 X 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:13:46 X 14.985 -0.125 100 1 Anonymous 1 Anonymous K
14:13:46 A 14.99 -0.12 100 79 CIBC 65 Goldman K
14:13:46 U 14.99 -0.12 100 1 Anonymous 13 Instinet K
14:13:32 T 14.98 -0.13 100 80 National Bank 1 Anonymous K
14:13:15 M 14.99 -0.12 2 80 National Bank 80 National Bank  
14:10:53 T 14.98 -0.13 100 28 CI 1 Anonymous K
14:10:38 X 14.98 -0.13 100 79 CIBC 1 Anonymous K
14:10:38 T 14.98 -0.13 100 8 Eight 13 Instinet K
14:10:38 T 14.98 -0.13 100 39 Merrill Lynch 13 Instinet K
14:10:38 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
14:10:33 P 14.98 -0.13 100 79 CIBC 13 Instinet K
14:10:27 T 14.99 -0.12 100 53 Morgan Stanley 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 100 7 TD Sec 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 200 53 Morgan Stanley 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 100 53 Morgan Stanley 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 100 65 Goldman 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 100 8 Eight 39 Merrill Lynch K
14:10:27 T 14.99 -0.12 100 1 Anonymous 39 Merrill Lynch K
14:10:27 A 14.99 -0.12 200 65 Goldman 79 CIBC K
14:10:27 A 14.99 -0.12 100 79 CIBC 79 CIBC K
14:10:27 A 14.99 -0.12 100 79 CIBC 79 CIBC K
14:10:27 X 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:10:27 P 14.99 -0.12 100 8 Eight 79 CIBC K
14:10:27 H 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:10:27 U 14.99 -0.12 100 79 CIBC 1 Anonymous K
14:09:39 M 15.00 -0.11 51 7 TD Sec 7 TD Sec  
14:09:36 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
14:09:36 X 14.995 -0.115 100 7 TD Sec 79 CIBC K
14:09:36 M 14.99 -0.12 43 7 TD Sec 7 TD Sec  
14:08:38 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:08:38 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
14:08:38 T 14.99 -0.12 100 1 Anonymous 53 Morgan Stanley K
14:08:38 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
14:08:38 T 14.99 -0.12 100 13 Instinet 1 Anonymous K
14:07:45 P 14.98 -0.13 100 79 CIBC 13 Instinet K
14:07:28 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
14:06:48 A 15.00 -0.11 69 79 CIBC 7 TD Sec E
14:06:48 A 15.00 -0.11 1,000 7 TD Sec 79 CIBC K
14:06:48 T 14.99 -0.12 100 7 TD Sec 79 CIBC K
14:06:48 T 14.99 -0.12 200 7 TD Sec 79 CIBC K
14:06:48 T 14.99 -0.12 100 7 TD Sec 7 TD Sec K
14:06:48 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
14:06:48 X 14.98 -0.13 100 8 Eight 1 Anonymous K
14:06:48 M 14.98 -0.13 8 14 Virtu ITG 14 Virtu ITG  
14:06:48 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
14:06:48 T 14.98 -0.13 400 1 Anonymous 1 Anonymous K
14:06:48 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
14:06:48 T 14.98 -0.13 100 7 TD Sec 7 TD Sec K
14:06:36 S 14.97 -0.19 65 5 Citadel 79 CIBC E
14:06:36 O 14.97 -0.14 100 79 CIBC 79 CIBC K
14:06:17 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
14:06:17 T 14.97 -0.14 100 1 Anonymous 65 Goldman K
14:06:17 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:06:17 T 14.97 -0.14 100 13 Instinet 1 Anonymous K
14:06:08 T 14.965 -0.145 100 79 CIBC 1 Anonymous K
14:06:08 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
14:06:08 T 14.97 -0.14 100 8 Eight 13 Instinet K
14:06:08 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
14:06:05 P 14.98 -0.16 30 85 Scotia 5 Citadel E
14:06:05 A 14.98 -0.13 200 85 Scotia 79 CIBC K
14:04:33 T 14.96 -0.15 100 1 Anonymous 7 TD Sec K
14:04:33 T 14.96 -0.15 300 1 Anonymous 1 Anonymous K
14:04:33 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:04:33 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
14:04:33 X 14.96 -0.15 200 1 Anonymous 1 Anonymous K
14:04:24 D 14.955 -0.155 100 79 CIBC 1 Anonymous K
14:04:23 T 14.95 -0.16 200 1 Anonymous 13 Instinet K
14:04:23 T 14.955 -0.155 100 79 CIBC 13 Instinet K
14:04:23 P 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:04:23 T 14.945 -0.165 100 1 Anonymous 1 Anonymous K
14:04:23 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
14:04:23 T 14.95 -0.16 200 1 Anonymous 53 Morgan Stanley K
14:04:23 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
14:04:23 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
14:04:23 T 14.95 -0.16 100 1 Anonymous 65 Goldman K
14:04:23 T 14.95 -0.16 100 1 Anonymous 65 Goldman K
14:04:23 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
14:03:32 U 14.95 -0.16 100 79 CIBC 39 Merrill Lynch K
14:03:32 T 14.95 -0.16 100 8 Eight 79 CIBC K
14:03:32 T 14.95 -0.16 100 39 Merrill Lynch 79 CIBC K
14:03:32 X 14.95 -0.16 100 79 CIBC 39 Merrill Lynch K
14:03:28 O 14.95 -0.16 100 79 CIBC 1 Anonymous K
14:03:27 X 14.96 -0.15 100 8 Eight 39 Merrill Lynch K
14:03:27 X 14.96 -0.15 100 13 Instinet 39 Merrill Lynch K
14:03:27 X 14.96 -0.15 200 13 Instinet 39 Merrill Lynch K
14:03:27 T 14.96 -0.15 300 8 Eight 1 Anonymous K
14:03:27 T 14.96 -0.15 400 53 Morgan Stanley 1 Anonymous K
14:03:27 T 14.96 -0.15 100 53 Morgan Stanley 1 Anonymous K
14:03:27 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
14:03:27 T 14.96 -0.15 100 13 Instinet 1 Anonymous K
14:03:27 T 14.96 -0.15 400 13 Instinet 79 CIBC K
14:03:27 T 14.96 -0.15 100 79 CIBC 79 CIBC K
14:03:27 T 14.965 -0.145 100 85 Scotia 79 CIBC K
14:03:27 P 14.96 -0.15 100 8 Eight 13 Instinet K
14:02:53 U 14.96 -0.15 100 8 Eight 13 Instinet K
14:02:52 A 14.96 -0.15 100 8 Eight 13 Instinet K
14:02:52 A 14.96 -0.15 100 65 Goldman 13 Instinet K
14:02:52 P 14.96 -0.15 100 79 CIBC 13 Instinet K
14:02:31 T 14.965 -0.145 100 53 Morgan Stanley 79 CIBC K
14:01:45 T 14.96 -0.15 100 79 CIBC 79 CIBC K
14:01:30 X 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
14:01:29 P 14.97 -0.17 70 19 Desjardins 5 Citadel E
14:01:29 T 14.97 -0.14 100 13 Instinet 1 Anonymous K
14:01:29 T 14.965 -0.145 100 19 Desjardins 1 Anonymous K
14:01:29 M 14.97 -0.14 12 14 Virtu ITG 14 Virtu ITG  
14:01:29 A 14.97 -0.14 200 79 CIBC 13 Instinet K
14:01:29 O 14.97 -0.14 100 19 Desjardins 1 Anonymous K
14:01:00 M 14.97 -0.14 20 80 National Bank 80 National Bank  
13:59:38 T 14.97 -0.14 6,500 7 TD Sec 7 TD Sec K
13:59:38 T 14.97 -0.14 100 7 TD Sec 7 TD Sec K
13:59:38 T 14.97 -0.14 100 7 TD Sec 7 TD Sec K
13:59:37 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
13:59:37 T 14.96 -0.15 100 53 Morgan Stanley 79 CIBC K
13:58:35 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:58:35 X 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
13:58:35 T 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
13:58:35 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:58:35 T 14.95 -0.16 100 1 Anonymous 2 RBC K
13:58:35 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
13:58:35 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
13:58:35 T 14.945 -0.165 100 1 Anonymous 15 UBS K
13:58:35 X 14.945 -0.165 100 39 Merrill Lynch 15 UBS K
13:58:35 X 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:58:35 X 14.95 -0.16 100 1 Anonymous 1 Anonymous K
13:58:35 A 14.95 -0.16 100 79 CIBC 65 Goldman K
13:58:35 U 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:58:18 H 14.94 -0.18 2 79 CIBC 80 National Bank E
13:58:17 A 14.94 -0.17 100 1 Anonymous 13 Instinet K
13:57:31 A 14.95 -0.16 100 1 Anonymous 79 CIBC K
13:56:10 A 14.94 -0.17 50 7 TD Sec 57 Interactive E
13:56:07 M 14.95 -0.16 10 1 Anonymous 14 Virtu ITG E
13:55:33 X 14.94 -0.17 100 79 CIBC 13 Instinet K
13:55:23 A 14.95 -0.17 67 79 CIBC 7 TD Sec E
13:55:23 U 14.94 -0.17 100 79 CIBC 13 Instinet K
13:55:08 U 14.94 -0.17 100 8 Eight 13 Instinet K
13:54:49 T 14.94 -0.17 100 13 Instinet 1 Anonymous K
13:54:49 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:54:49 A 14.94 -0.17 100 79 CIBC 13 Instinet K
13:54:49 P 14.94 -0.17 100 8 Eight 13 Instinet K
13:54:49 X 14.94 -0.17 100 8 Eight 1 Anonymous K
13:53:54 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:53:54 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:53:54 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:53:54 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:53:54 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:53:54 T 14.94 -0.17 100 1 Anonymous 65 Goldman K
13:53:54 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:53:54 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:53:54 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:53:54 X 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:53:44 O 14.93 -0.18 100 79 CIBC 2 RBC K
13:53:44 P 14.935 -0.175 100 85 Scotia 2 RBC K
13:53:44 A 14.93 -0.18 100 79 CIBC 2 RBC K
13:53:44 A 14.93 -0.18 200 65 Goldman 2 RBC K
13:53:44 U 14.93 -0.18 100 79 CIBC 2 RBC K
13:52:56 M 14.94 -0.17 10 14 Virtu ITG 14 Virtu ITG  
13:52:15 D 14.935 -0.175 100 80 National Bank 79 CIBC K
13:52:15 M 14.94 -0.17 40 80 National Bank 80 National Bank  
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.925 -0.185 100 1 Anonymous 15 UBS K
13:52:11 X 14.925 -0.185 100 1 Anonymous 15 UBS K
13:52:11 Y 14.93 -0.18 100 1 Anonymous 13 Instinet K
13:52:11 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 300 1 Anonymous 53 Morgan Stanley K
13:52:11 T 14.93 -0.18 100 1 Anonymous 53 Morgan Stanley K
13:52:11 T 14.93 -0.18 100 1 Anonymous 65 Goldman K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 400 1 Anonymous 53 Morgan Stanley K
13:52:11 T 14.93 -0.18 100 1 Anonymous 7 TD Sec K
13:52:11 T 14.93 -0.18 100 1 Anonymous 53 Morgan Stanley K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 100 1 Anonymous 13 Instinet K
13:52:11 T 14.93 -0.18 100 1 Anonymous 13 Instinet K
13:52:11 T 14.93 -0.18 200 1 Anonymous 1 Anonymous K
13:52:11 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:50:31 T 14.92 -0.19 100 79 CIBC 53 Morgan Stanley K
13:49:48 A 14.92 -0.18 50 7 TD Sec 57 Interactive E
13:49:36 M 14.92 -0.19 24 80 National Bank 80 National Bank  
13:48:28 T 14.93 -0.18 100 53 Morgan Stanley 53 Morgan Stanley K
13:48:23 H 14.93 -0.18 100 79 CIBC 13 Instinet K
13:47:43 P 14.94 -0.18 5 19 Desjardins 5 Citadel E
13:47:43 T 14.94 -0.17 100 7 TD Sec 7 TD Sec K
13:47:43 T 14.94 -0.17 100 79 CIBC 79 CIBC K
13:47:43 T 14.94 -0.17 100 79 CIBC 79 CIBC K
13:47:43 T 14.94 -0.17 100 7 TD Sec 7 TD Sec K
13:47:25 T 14.93 -0.18 100 1 Anonymous 65 Goldman K
13:47:25 T 14.93 -0.18 100 1 Anonymous 65 Goldman K
13:47:25 T 14.93 -0.18 100 1 Anonymous 7 TD Sec K
13:47:25 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:25 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:25 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:25 T 14.93 -0.18 100 1 Anonymous 79 CIBC K
13:47:25 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:25 X 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:25 A 14.93 -0.18 100 79 CIBC 65 Goldman K
13:47:25 U 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:47:23 T 14.93 -0.18 100 53 Morgan Stanley 13 Instinet K
13:47:23 X 14.93 -0.18 100 79 CIBC 13 Instinet K
13:47:23 X 14.93 -0.18 100 8 Eight 13 Instinet K
13:47:23 X 14.93 -0.18 100 79 CIBC 13 Instinet K
13:47:23 U 14.93 -0.18 100 8 Eight 13 Instinet K
13:47:23 T 14.93 -0.18 100 7 TD Sec 1 Anonymous K
13:47:23 T 14.93 -0.18 100 53 Morgan Stanley 1 Anonymous K
13:47:23 T 14.93 -0.18 100 8 Eight 1 Anonymous K
13:47:23 T 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:47:23 H 14.93 -0.18 100 79 CIBC 13 Instinet K
13:47:20 A 14.94 -0.18 54 79 CIBC 7 TD Sec E
13:47:20 P 14.93 -0.18 100 79 CIBC 13 Instinet K
13:46:05 U 14.93 -0.18 100 79 CIBC 13 Instinet K
13:45:04 P 14.93 -0.175 30 5 Citadel 85 Scotia E
13:45:00 X 14.93 -0.18 100 8 Eight 13 Instinet K
13:45:00 X 14.93 -0.18 100 79 CIBC 13 Instinet K
13:45:00 X 14.93 -0.18 100 39 Merrill Lynch 13 Instinet K
13:45:00 M 14.94 -0.17 15 14 Virtu ITG 14 Virtu ITG  
13:43:11 T 14.93 -0.18 100 65 Goldman 15 UBS K
13:40:51 X 14.93 -0.18 100 8 Eight 39 Merrill Lynch K
13:40:51 T 14.93 -0.18 100 7 TD Sec 1 Anonymous K
13:40:51 T 14.93 -0.18 100 53 Morgan Stanley 1 Anonymous K
13:40:51 T 14.93 -0.18 100 53 Morgan Stanley 1 Anonymous K
13:40:51 T 14.93 -0.18 100 65 Goldman 1 Anonymous K
13:40:51 T 14.93 -0.18 100 8 Eight 1 Anonymous K
13:40:51 T 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:40:51 T 14.93 -0.18 100 13 Instinet 1 Anonymous K
13:40:51 U 14.93 -0.18 100 8 Eight 1 Anonymous K
13:40:51 U 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:40:51 A 14.93 -0.18 100 65 Goldman 79 CIBC K
13:40:51 O 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:40:51 O 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:40:51 X 14.93 -0.18 100 13 Instinet 1 Anonymous K
13:40:48 M 14.93 -0.18 1 7 TD Sec 7 TD Sec E
13:40:48 M 14.93 -0.18 5 7 TD Sec 7 TD Sec E
13:40:31 T 14.93 -0.18 200 7 TD Sec 7 TD Sec K
13:40:31 T 14.93 -0.18 100 79 CIBC 79 CIBC K
13:40:31 T 14.93 -0.18 100 7 TD Sec 7 TD Sec K
13:39:31 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:39:31 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:39:31 T 14.94 -0.17 100 79 CIBC 65 Goldman K
13:39:31 T 14.94 -0.17 100 13 Instinet 1 Anonymous K
13:39:18 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:39:17 T 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 53 Morgan Stanley K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 53 Morgan Stanley K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 53 Morgan Stanley K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 53 Morgan Stanley K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 65 Goldman K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 7 TD Sec K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 53 Morgan Stanley K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 13 Instinet K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 13 Instinet K
13:39:17 T 14.93 -0.18 100 39 Merrill Lynch 13 Instinet K
13:39:17 T 14.93 -0.18 200 39 Merrill Lynch 1 Anonymous K
13:39:17 T 14.93 -0.18 300 39 Merrill Lynch 15 UBS K
13:39:17 Y 14.93 -0.18 100 1 Anonymous 13 Instinet K
13:39:17 X 14.93 -0.18 200 1 Anonymous 1 Anonymous K
13:39:17 U 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:39:17 U 14.93 -0.18 100 1 Anonymous 1 Anonymous K
13:38:33 A 14.92 -0.16 55 7 TD Sec 79 CIBC E
13:35:55 M 14.93 -0.18 10 14 Virtu ITG 14 Virtu ITG  
13:35:36 T 14.93 -0.18 30 7 TD Sec 5 Citadel  
13:35:36 P 14.935 -0.175 100 85 Scotia 79 CIBC K
13:35:36 T 14.93 -0.18 100 8 Eight 39 Merrill Lynch K
13:35:36 T 14.93 -0.18 100 53 Morgan Stanley 39 Merrill Lynch K
13:35:36 T 14.93 -0.18 100 7 TD Sec 39 Merrill Lynch K
13:35:36 T 14.93 -0.18 300 2 RBC 39 Merrill Lynch K
13:35:36 T 14.93 -0.18 700 2 RBC 1 Anonymous K
13:35:36 X 14.93 -0.18 100 79 CIBC 39 Merrill Lynch K
13:35:36 O 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:35:36 H 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:35:36 X 14.93 -0.18 100 13 Instinet 1 Anonymous K
13:35:36 X 14.93 -0.18 100 39 Merrill Lynch 1 Anonymous K
13:35:36 U 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:35:36 U 14.93 -0.18 300 2 RBC 1 Anonymous K
13:35:36 U 14.93 -0.18 700 2 RBC 1 Anonymous K
13:33:51 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:33:51 X 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:33:27 U 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:33:27 T 14.95 -0.16 100 8 Eight 39 Merrill Lynch K
13:33:27 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
13:33:27 A 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:33:27 A 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:32:54 T 14.95 -0.16 100 7 TD Sec 7 TD Sec K
13:32:45 M 14.95 -0.16 43 80 National Bank 80 National Bank  
13:32:45 T 14.95 -0.16 400 1 Anonymous 1 Anonymous K
13:32:45 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
13:32:45 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:32:45 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:32:45 T 14.95 -0.16 100 1 Anonymous 7 TD Sec K
13:32:45 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
13:32:45 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:32:45 T 14.95 -0.16 100 1 Anonymous 53 Morgan Stanley K
13:32:45 T 14.95 -0.16 100 1 Anonymous 65 Goldman K
13:32:45 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
13:32:45 P 14.95 -0.16 100 2 RBC 1 Anonymous K
13:32:45 A 14.95 -0.16 100 2 RBC 65 Goldman K
13:32:45 X 14.95 -0.16 100 2 RBC 2 RBC K
13:32:45 X 14.95 -0.16 100 2 RBC 1 Anonymous K
13:32:45 A 14.95 -0.16 100 2 RBC 2 RBC K
13:32:45 X 14.95 -0.16 100 2 RBC 1 Anonymous K
13:32:45 U 14.96 -0.15 100 2 RBC 2 RBC K
13:32:45 U 14.95 -0.16 100 2 RBC 79 CIBC K
13:32:45 U 14.95 -0.16 100 2 RBC 79 CIBC K
13:32:45 U 14.95 -0.16 100 2 RBC 2 RBC K
13:32:42 P 14.95 -0.17 5 19 Desjardins 5 Citadel E
13:31:43 P 14.94 -0.17 100 79 CIBC 79 CIBC K
13:31:36 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:31:36 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:31:36 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:31:36 T 14.94 -0.17 100 39 Merrill Lynch 79 CIBC K
13:31:36 T 14.94 -0.17 100 8 Eight 79 CIBC K
13:31:36 U 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:31:36 X 14.94 -0.17 100 1 Anonymous 39 Merrill Lynch K
13:31:36 Y 14.94 -0.17 100 79 CIBC 13 Instinet K
13:31:36 X 14.94 -0.17 100 79 CIBC 13 Instinet K
13:31:36 X 14.94 -0.17 100 53 Morgan Stanley 13 Instinet K
13:31:33 T 14.94 -0.17 100 79 CIBC 53 Morgan Stanley K
13:31:13 T 14.94 -0.17 100 39 Merrill Lynch 1 Anonymous K
13:31:13 Y 14.94 -0.17 100 79 CIBC 13 Instinet K
13:31:13 H 14.94 -0.17 100 79 CIBC 13 Instinet K
13:31:13 X 14.945 -0.165 100 79 CIBC 13 Instinet K
13:31:13 P 14.94 -0.17 100 79 CIBC 13 Instinet K
13:31:03 D 14.945 -0.165 100 79 CIBC 1 Anonymous K
13:31:03 U 14.945 -0.165 100 79 CIBC 13 Instinet K
13:31:02 M 14.95 -0.16 90 79 CIBC 79 CIBC E
13:31:02 M 14.95 -0.16 69 79 CIBC 79 CIBC E
13:31:02 T 14.95 -0.16 100 39 Merrill Lynch 79 CIBC K
13:31:02 T 14.95 -0.16 50 19 Desjardins 1 Anonymous  
13:31:02 T 14.95 -0.16 100 39 Merrill Lynch 39 Merrill Lynch K
13:31:02 P 14.95 -0.16 100 79 CIBC 79 CIBC K
13:31:02 H 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:31:02 T 14.95 -0.16 100 8 Eight 79 CIBC K
13:31:02 T 14.95 -0.16 100 53 Morgan Stanley 79 CIBC K
13:31:02 T 14.95 -0.16 200 53 Morgan Stanley 79 CIBC K
13:31:02 T 14.95 -0.16 200 53 Morgan Stanley 79 CIBC K
13:31:02 T 14.95 -0.16 100 7 TD Sec 79 CIBC K
13:31:02 T 14.95 -0.16 100 65 Goldman 79 CIBC K
13:31:02 T 14.95 -0.16 200 65 Goldman 79 CIBC K
13:31:02 T 14.95 -0.16 100 8 Eight 79 CIBC K
13:31:02 T 14.95 -0.16 200 39 Merrill Lynch 79 CIBC K
13:31:02 T 14.95 -0.16 100 13 Instinet 79 CIBC K
13:31:02 T 14.95 -0.16 100 1 Anonymous 79 CIBC K
13:31:02 T 14.95 -0.16 100 1 Anonymous 79 CIBC K
13:31:02 X 14.95 -0.16 100 79 CIBC 79 CIBC K
13:31:02 U 14.95 -0.16 100 8 Eight 1 Anonymous K
13:31:02 U 14.95 -0.16 100 79 CIBC 79 CIBC K
13:31:01 H 14.95 -0.16 100 79 CIBC 79 CIBC K
13:31:01 P 14.95 -0.16 100 8 Eight 79 CIBC K
13:30:38 A 14.95 -0.16 100 65 Goldman 13 Instinet K
13:29:32 P 14.96 -0.16 70 85 Scotia 5 Citadel E
13:29:32 A 14.96 -0.15 500 85 Scotia 79 CIBC K
13:29:32 O 14.96 -0.15 100 85 Scotia 1 Anonymous K
13:29:31 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
13:29:21 P 14.95 -0.16 100 79 CIBC 13 Instinet K
13:28:53 T 14.955 -0.155 100 65 Goldman 79 CIBC K
13:28:53 U 14.95 -0.16 100 79 CIBC 13 Instinet K
13:28:31 P 14.95 -0.16 100 79 CIBC 13 Instinet K
13:28:11 T 14.955 -0.155 100 53 Morgan Stanley 79 CIBC K
13:26:16 T 14.955 -0.155 100 53 Morgan Stanley 79 CIBC K
13:25:50 M 14.96 -0.15 10 14 Virtu ITG 14 Virtu ITG  
13:25:10 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:25:10 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
13:25:10 T 14.95 -0.16 200 1 Anonymous 1 Anonymous K
13:25:10 T 14.95 -0.16 200 124 Questrade 79 CIBC K
13:25:10 T 14.95 -0.16 100 124 Questrade 53 Morgan Stanley K
13:25:10 T 14.95 -0.16 100 124 Questrade 1 Anonymous K
13:25:10 T 14.95 -0.16 100 124 Questrade 53 Morgan Stanley K
13:25:10 T 14.95 -0.16 100 124 Questrade 53 Morgan Stanley K
13:25:10 T 14.95 -0.16 100 124 Questrade 1 Anonymous K
13:25:10 T 14.95 -0.16 100 124 Questrade 65 Goldman K
13:25:10 T 14.95 -0.16 100 124 Questrade 7 TD Sec K
13:25:10 T 14.95 -0.16 100 124 Questrade 53 Morgan Stanley K
13:25:10 T 14.95 -0.16 100 124 Questrade 53 Morgan Stanley K
13:25:10 T 14.95 -0.16 200 124 Questrade 1 Anonymous K
13:25:10 T 14.95 -0.16 300 124 Questrade 15 UBS K
13:25:10 T 14.95 -0.16 100 124 Questrade 7 TD Sec K
13:25:10 T 14.95 -0.16 100 124 Questrade 1 Anonymous K
13:25:10 T 14.945 -0.165 100 124 Questrade 15 UBS K
13:25:10 X 14.95 -0.16 100 124 Questrade 39 Merrill Lynch K
13:25:10 X 14.95 -0.16 100 124 Questrade 79 CIBC K
13:25:10 M 14.95 -0.16 10 124 Questrade 79 CIBC E
13:25:10 U 14.95 -0.16 100 124 Questrade 2 RBC K
13:25:10 U 14.95 -0.16 500 124 Questrade 39 Merrill Lynch K
13:25:10 U 14.95 -0.16 100 124 Questrade 79 CIBC K
13:24:35 X 14.945 -0.165 100 85 Scotia 15 UBS K
13:23:38 T 14.94 -0.17 100 13 Instinet 13 Instinet K
13:23:38 P 14.94 -0.17 100 79 CIBC 13 Instinet K
13:23:38 A 14.94 -0.17 100 79 CIBC 13 Instinet K
13:22:53 A 14.94 -0.17 100 79 CIBC 13 Instinet K
13:22:53 P 14.94 -0.17 100 79 CIBC 13 Instinet K
13:22:52 O 14.945 -0.165 100 1 Anonymous 1 Anonymous K
13:21:51 A 14.95 -0.16 1,000 79 CIBC 79 CIBC K
13:21:23 T 14.94 -0.17 200 39 Merrill Lynch 13 Instinet K
13:21:22 M 14.94 -0.17 90 7 TD Sec 7 TD Sec  
13:21:20 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 T 14.94 -0.17 500 39 Merrill Lynch 1 Anonymous K
13:21:20 T 14.94 -0.17 500 39 Merrill Lynch 1 Anonymous K
13:21:20 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:21:20 T 14.94 -0.17 300 1 Anonymous 53 Morgan Stanley K
13:21:20 T 14.94 -0.17 200 1 Anonymous 53 Morgan Stanley K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 T 14.94 -0.17 100 1 Anonymous 7 TD Sec K
13:21:20 T 14.94 -0.17 200 1 Anonymous 53 Morgan Stanley K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 T 14.94 -0.17 100 1 Anonymous 65 Goldman K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 T 14.94 -0.17 100 1 Anonymous 1 Anonymous K
13:21:20 H 14.94 -0.17 200 1 Anonymous 7 TD Sec K
13:21:20 A 14.94 -0.17 100 79 CIBC 65 Goldman K
13:21:04 T 14.93 -0.18 200 39 Merrill Lynch 1 Anonymous K
13:21:04 T 14.93 -0.18 100 79 CIBC 1 Anonymous K
13:21:04 T 14.93 -0.18 300 7 TD Sec 1 Anonymous K
13:21:04 A 14.94 -0.17 200 79 CIBC 79 CIBC K
13:21:04 T 14.94 -0.17 1 19 Desjardins 7 TD Sec  
13:21:04 T 14.94 -0.17 100 7 TD Sec 39 Merrill Lynch K
13:21:04 D 14.94 -0.085 12 7 TD Sec 7 TD Sec E
13:21:04 T 14.94 -0.17 100 53 Morgan Stanley 79 CIBC K
13:21:04 T 14.94 -0.17 1,500 65 Goldman 79 CIBC K
13:21:04 T 14.94 -0.17 1,200 65 Goldman 79 CIBC K
13:21:04 X 14.94 -0.17 100 79 CIBC 79 CIBC K
13:21:04 X 14.94 -0.17 100 79 CIBC 79 CIBC K
13:21:04 U 14.94 -0.17 100 79 CIBC 79 CIBC K
13:21:04 T 14.94 -0.17 100 65 Goldman 1 Anonymous K
13:21:04 T 14.94 -0.17 100 7 TD Sec 1 Anonymous K
13:21:04 T 14.94 -0.17 200 39 Merrill Lynch 1 Anonymous K
13:21:04 T 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:21:04 T 14.94 -0.17 1,100 7 TD Sec 1 Anonymous K
13:21:04 A 14.94 -0.17 100 65 Goldman 1 Anonymous K
13:21:04 A 14.94 -0.17 100 65 Goldman 1 Anonymous K
13:21:04 A 14.94 -0.17 100 65 Goldman 1 Anonymous K
13:21:04 A 14.94 -0.17 200 65 Goldman 1 Anonymous K
13:21:04 A 14.94 -0.17 200 65 Goldman 1 Anonymous K
13:21:04 A 14.94 -0.17 100 65 Goldman 1 Anonymous K
13:21:04 T 14.94 -0.17 100 7 TD Sec 1 Anonymous K
13:21:04 T 14.94 -0.17 100 7 TD Sec 80 National Bank K
13:21:03 A 14.94 -0.17 100 65 Goldman 13 Instinet K
13:20:18 A 14.94 -0.17 100 79 CIBC 1 Anonymous K
13:20:18 T 14.94 -0.17 85 5 Citadel 19 Desjardins  
13:20:18 T 14.94 -0.17 2,000 7 TD Sec 19 Desjardins K
13:20:18 T 14.94 -0.17 500 7 TD Sec 1 Anonymous K
13:20:18 X 14.95 -0.16 100 39 Merrill Lynch 13 Instinet K
13:20:18 T 14.95 -0.16 100 79 CIBC 7 TD Sec K
13:20:18 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:20:18 T 14.95 -0.16 100 65 Goldman 79 CIBC K
13:20:18 X 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:20:18 X 14.95 -0.16 100 65 Goldman 1 Anonymous K
13:20:18 D 14.95 -0.085 25 7 TD Sec 7 TD Sec E
13:20:18 M 14.95 -0.16 10 14 Virtu ITG 14 Virtu ITG E
13:20:18 T 14.95 -0.16 50 85 Scotia 5 Citadel  
13:20:18 T 14.95 -0.16 35 19 Desjardins 7 TD Sec  
13:20:18 T 14.95 -0.16 60 88 Credential 5 Citadel  
13:20:18 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
13:20:18 T 14.95 -0.16 100 7 TD Sec 1 Anonymous K
13:20:18 T 14.95 -0.16 100 39 Merrill Lynch 1 Anonymous K
13:20:18 T 14.95 -0.16 100 53 Morgan Stanley 1 Anonymous K
13:20:18 T 14.95 -0.16 100 13 Instinet 1 Anonymous K
13:20:18 T 14.95 -0.16 100 1 Anonymous 1 Anonymous K
13:20:18 T 14.95 -0.16 100 79 CIBC 1 Anonymous K
13:20:18 T 14.95 -0.16 100 2 RBC 1 Anonymous K
13:20:18 T 14.95 -0.16 200 2 RBC 1 Anonymous K
13:20:18 T 14.95 -0.16 600 85 Scotia 1 Anonymous K
13:20:18 T 14.95 -0.16 400 85 Scotia 1 Anonymous K
13:20:18 T 14.95 -0.16 400 79 CIBC 1 Anonymous K
13:20:18 T 14.95 -0.16 2,000 79 CIBC 1 Anonymous K
13:20:18 T 14.95 -0.16 600 79 CIBC 1 Anonymous K
13:20:18 T 14.95 -0.16 100 14 Virtu ITG 1 Anonymous K
13:20:18 T 14.95 -0.16 100 7 TD Sec 1 Anonymous K
13:20:18 T 14.95 -0.16 500 7 TD Sec 1 Anonymous K
13:20:18 T 14.95 -0.16 300 85 Scotia 1 Anonymous K
13:20:18 T 14.95 -0.16 800 85 Scotia 1 Anonymous K
13:20:18 X 14.95 -0.16 100 8 Eight 13 Instinet K
13:19:15 X 14.95 -0.16 100 1 Anonymous 13 Instinet K
13:19:14 M 14.96 -0.15 54 79 CIBC 79 CIBC E
13:19:14 A 14.96 -0.15 100 79 CIBC 65 Goldman K
13:19:14 T 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:19:14 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
13:19:13 U 14.95 -0.16 100 79 CIBC 13 Instinet K
13:19:11 Y 14.95 -0.16 100 13 Instinet 13 Instinet K
13:19:11 X 14.95 -0.16 200 79 CIBC 13 Instinet K
13:18:36 U 14.95 -0.16 100 2 RBC 13 Instinet K
13:18:30 U 14.95 -0.16 100 2 RBC 13 Instinet K
13:18:30 M 14.95 -0.16 72 14 Virtu ITG 13 Instinet E
13:18:05 T 14.95 -0.16 100 53 Morgan Stanley 53 Morgan Stanley K
13:18:01 U 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:18:01 T 14.96 -0.15 100 8 Eight 1 Anonymous K
13:18:01 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
13:18:01 T 14.96 -0.15 100 39 Merrill Lynch 1 Anonymous K
13:18:01 T 14.96 -0.15 300 79 CIBC 1 Anonymous K
13:18:01 Y 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:18:01 X 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:18:01 O 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:18:01 U 14.96 -0.15 100 79 CIBC 1 Anonymous K
13:17:01 T 14.97 -0.14 40 9 BMO Nesbitt 7 TD Sec  
13:17:01 T 14.97 -0.14 100 65 Goldman 13 Instinet K
13:17:01 A 14.97 -0.14 100 65 Goldman 13 Instinet K
13:17:01 X 14.97 -0.14 100 79 CIBC 13 Instinet K
13:17:00 U 14.97 -0.14 100 79 CIBC 13 Instinet K
13:17:00 T 14.97 -0.14 100 7 TD Sec 1 Anonymous K
13:17:00 T 14.97 -0.14 400 79 CIBC 1 Anonymous K
13:16:59 A 14.97 -0.14 500 79 CIBC 1 Anonymous K
13:16:59 T 14.97 -0.14 100 79 CIBC 13 Instinet K
13:16:59 T 14.97 -0.14 100 39 Merrill Lynch 13 Instinet K
13:16:59 M 14.99 -0.12 10 14 Virtu ITG 14 Virtu ITG E
13:16:59 T 14.98 -0.13 50 9 BMO Nesbitt 5 Citadel  
13:16:59 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
13:16:59 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
13:16:59 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
13:16:59 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
13:16:59 T 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
13:16:59 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 100 79 CIBC 79 CIBC K
13:16:59 T 14.98 -0.13 100 79 CIBC 79 CIBC K
13:16:59 T 14.98 -0.13 100 79 CIBC 79 CIBC K
13:16:59 T 14.98 -0.13 300 79 CIBC 79 CIBC K
13:16:59 T 14.98 -0.13 700 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 300 79 CIBC 1 Anonymous K
13:16:59 T 14.98 -0.13 500 9 BMO Nesbitt 1 Anonymous K
13:16:59 T 14.98 -0.13 400 9 BMO Nesbitt 1 Anonymous K
13:16:59 T 14.98 -0.13 100 28 CI 1 Anonymous K
13:16:59 H 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 X 14.98 -0.13 100 8 Eight 1 Anonymous K
13:16:59 X 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 X 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:59 O 14.98 -0.13 100 79 CIBC 1 Anonymous K
13:16:25 M 15.00 -0.11 50 80 National Bank 80 National Bank  
13:16:04 T 14.99 -0.12 200 1 Anonymous 7 TD Sec K
13:16:04 T 14.99 -0.12 300 79 CIBC 7 TD Sec K
13:14:37 A 14.98 -0.13 200 79 CIBC 9 BMO Nesbitt K
13:14:07 M 14.99 -0.12 100 13 Instinet 1 Anonymous  
13:14:04 T 14.99 -0.12 100 79 CIBC 79 CIBC K
13:14:04 T 14.99 -0.12 100 39 Merrill Lynch 1 Anonymous K
13:14:04 T 14.995 -0.115 300 79 CIBC 15 UBS K
13:14:04 X 14.995 -0.115 100 79 CIBC 15 UBS K
13:14:04 T 14.99 -0.12 100 79 CIBC 80 National Bank K
13:14:04 T 15.00 -0.11 100 39 Merrill Lynch 1 Anonymous K
13:14:04 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
13:14:04 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
13:14:04 X 15.00 -0.11 100 79 CIBC 1 Anonymous K
13:14:03 T 15.01 -0.10 100 53 Morgan Stanley 1 Anonymous K
13:14:03 T 15.01 -0.10 100 8 Eight 1 Anonymous K
13:14:03 T 15.01 -0.10 100 7 TD Sec 1 Anonymous K
13:14:03 T 15.01 -0.10 100 39 Merrill Lynch 1 Anonymous K
13:14:03 T 15.01 -0.10 100 53 Morgan Stanley 1 Anonymous K
13:14:03 T 15.01 -0.10 100 53 Morgan Stanley 1 Anonymous K
13:14:03 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
13:14:03 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
13:14:03 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
13:14:03 T 15.01 -0.10 400 7 TD Sec 1 Anonymous K
13:14:03 T 15.01 -0.10 800 7 TD Sec 1 Anonymous K
13:14:03 D 15.01 -0.085 89 7 TD Sec 7 TD Sec E
13:14:03 Y 15.01 -0.10 100 79 CIBC 1 Anonymous K
13:14:03 X 15.01 -0.10 100 1 Anonymous 1 Anonymous K
13:13:53 X 15.02 -0.09 100 7 TD Sec 7 TD Sec K
13:13:53 T 15.02 -0.09 100 7 TD Sec 7 TD Sec K
13:13:53 T 15.02 -0.09 100 7 TD Sec 7 TD Sec K
13:13:23 T 15.02 -0.09 100 65 Goldman 1 Anonymous K
13:13:23 T 15.02 -0.09 100 85 Scotia 1 Anonymous K
13:13:23 T 15.02 -0.09 100 7 TD Sec 1 Anonymous K
13:13:23 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
13:13:23 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
13:13:23 T 15.02 -0.09 100 13 Instinet 1 Anonymous K
13:13:23 A 15.02 -0.09 100 65 Goldman 1 Anonymous K
13:13:23 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:13:23 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:13:23 A 15.02 -0.09 600 79 CIBC 1 Anonymous K
13:13:23 X 15.02 -0.09 100 8 Eight 1 Anonymous K
13:13:18 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:13:14 D 15.025 -0.085 100 79 CIBC 79 CIBC K
13:13:13 P 15.02 -0.09 100 79 CIBC 13 Instinet K
13:13:13 A 15.02 -0.09 400 79 CIBC 1 Anonymous K
13:13:13 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:13:13 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:13:07 T 15.025 -0.085 100 79 CIBC 7 TD Sec K
13:12:06 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:11:26 A 15.04 -0.07 200 1 Anonymous 79 CIBC K
13:10:59 T 15.04 -0.07 100 85 Scotia 13 Instinet K
13:10:19 D 15.02 -0.085 33 80 National Bank 80 National Bank E
13:10:11 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
13:10:11 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
13:10:11 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
13:08:46 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
13:08:46 X 15.03 -0.08 100 79 CIBC 1 Anonymous K
13:08:45 X 15.03 -0.08 100 1 Anonymous 1 Anonymous K
13:08:45 T 15.03 -0.08 300 8 Eight 1 Anonymous K
13:08:45 T 15.03 -0.08 200 1 Anonymous 1 Anonymous K
13:08:45 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
13:08:45 A 15.03 -0.08 100 1 Anonymous 65 Goldman K
13:08:45 O 15.03 -0.08 100 1 Anonymous 1 Anonymous K
13:08:45 U 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
13:08:35 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
13:08:35 T 15.03 -0.08 1,400 7 TD Sec 7 TD Sec K
13:08:35 T 15.03 -0.08 100 7 TD Sec 7 TD Sec K
13:06:33 X 15.02 -0.09 100 79 CIBC 13 Instinet K
13:06:32 T 15.025 -0.085 100 1 Anonymous 79 CIBC K
13:06:32 D 15.025 -0.085 100 1 Anonymous 79 CIBC K
13:06:32 A 15.03 -0.10 68 79 CIBC 7 TD Sec E
13:06:32 T 15.02 -0.09 100 8 Eight 1 Anonymous K
13:06:32 M 15.02 -0.09 6 14 Virtu ITG 14 Virtu ITG  
13:06:32 X 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
13:06:32 T 15.015 -0.095 100 1 Anonymous 1 Anonymous K
13:06:32 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
13:06:32 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 T 15.02 -0.09 100 1 Anonymous 65 Goldman K
13:06:32 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
13:06:32 T 15.02 -0.09 100 1 Anonymous 65 Goldman K
13:06:32 T 15.02 -0.09 100 1 Anonymous 65 Goldman K
13:06:32 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
13:06:32 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
13:06:32 T 15.02 -0.09 100 1 Anonymous 7 TD Sec K
13:06:32 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
13:06:32 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
13:06:32 T 15.02 -0.09 100 1 Anonymous 15 UBS K
13:06:32 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 T 15.02 -0.09 300 1 Anonymous 1 Anonymous K
13:06:32 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:06:32 X 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
13:06:32 P 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:06:32 M 15.015 -0.095 100 1 Anonymous 1 Anonymous  
13:06:32 X 15.015 -0.095 100 79 CIBC 1 Anonymous K
13:06:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:32 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
13:06:10 A 15.01 -0.10 100 79 CIBC 13 Instinet K
13:06:10 A 15.01 -0.10 100 79 CIBC 13 Instinet K
13:05:43 A 15.01 -0.10 100 79 CIBC 13 Instinet K
13:05:43 T 15.01 -0.10 200 79 CIBC 1 Anonymous K
13:05:43 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
13:04:03 A 15.01 -0.10 100 79 CIBC 13 Instinet K
13:01:03 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
13:01:03 T 15.02 -0.09 100 79 CIBC 13 Instinet K
13:01:03 P 15.02 -0.09 100 79 CIBC 13 Instinet K
13:01:02 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
13:00:50 U 15.02 -0.09 100 79 CIBC 2 RBC K
13:00:35 P 15.04 -0.08 50 9 BMO Nesbitt 5 Citadel E
13:00:35 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG  
13:00:25 P 15.03 -0.08 100 79 CIBC 79 CIBC K
13:00:25 H 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
13:00:25 X 15.03 -0.08 100 8 Eight 39 Merrill Lynch K
13:00:25 T 15.03 -0.08 100 53 Morgan Stanley 79 CIBC K
13:00:25 T 15.03 -0.08 100 53 Morgan Stanley 79 CIBC K
13:00:25 T 15.03 -0.08 200 65 Goldman 39 Merrill Lynch K
13:00:25 T 15.03 -0.08 100 7 TD Sec 39 Merrill Lynch K
13:00:25 T 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
13:00:25 T 15.03 -0.08 100 13 Instinet 39 Merrill Lynch K
13:00:25 T 15.035 -0.075 100 85 Scotia 39 Merrill Lynch K
13:00:25 O 15.03 -0.08 100 79 CIBC 1 Anonymous K
13:00:09 T 15.04 -0.07 100 53 Morgan Stanley 53 Morgan Stanley K
13:00:00 T 15.03 -0.08 100 8 Eight 1 Anonymous K
13:00:00 T 15.03 -0.08 400 79 CIBC 13 Instinet K
13:00:00 T 15.04 -0.07 100 80 National Bank 1 Anonymous K
12:59:23 T 15.03 -0.08 100 79 CIBC 79 CIBC K
12:59:22 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
12:59:22 T 15.03 -0.08 100 39 Merrill Lynch 1 Anonymous K
12:59:22 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:59:22 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:59:22 T 15.03 -0.08 300 7 TD Sec 1 Anonymous K
12:59:22 X 15.03 -0.08 100 8 Eight 1 Anonymous K
12:59:22 X 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:59:22 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
12:59:22 T 15.04 -0.07 700 65 Goldman 1 Anonymous K
12:59:22 T 15.04 -0.07 400 65 Goldman 1 Anonymous K
12:59:22 T 15.04 -0.07 400 65 Goldman 1 Anonymous K
12:59:22 T 15.04 -0.07 100 65 Goldman 1 Anonymous K
12:59:22 T 15.04 -0.07 200 8 Eight 1 Anonymous K
12:59:22 T 15.04 -0.07 100 7 TD Sec 1 Anonymous K
12:59:22 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:59:22 T 15.04 -0.07 100 13 Instinet 1 Anonymous K
12:59:22 T 15.04 -0.07 1,700 7 TD Sec 1 Anonymous K
12:59:22 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:59:22 U 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 U 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 U 15.04 -0.07 100 8 Eight 1 Anonymous K
12:59:22 A 15.04 -0.07 400 65 Goldman 1 Anonymous K
12:59:22 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 A 15.04 -0.07 200 65 Goldman 1 Anonymous K
12:59:22 Y 15.04 -0.07 100 8 Eight 1 Anonymous K
12:59:22 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:59:22 X 15.04 -0.07 100 8 Eight 1 Anonymous K
12:59:22 O 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:57:49 M 15.04 -0.07 45 80 National Bank 80 National Bank  
12:56:44 A 15.06 -0.08 54 79 CIBC 7 TD Sec E
12:56:44 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:56:44 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:56:44 T 15.04 -0.07 100 1 Anonymous 7 TD Sec K
12:56:44 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:56:44 T 15.04 -0.07 200 1 Anonymous 13 Instinet K
12:56:44 T 15.04 -0.07 100 1 Anonymous 13 Instinet K
12:56:44 X 15.04 -0.07 300 1 Anonymous 13 Instinet K
12:56:26 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:56:26 X 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:56:02 T 15.04 -0.07 100 53 Morgan Stanley 53 Morgan Stanley K
12:54:21 T 15.04 -0.07 100 1 Anonymous 13 Instinet K
12:53:39 H 15.03 -0.08 100 79 CIBC 79 CIBC K
12:53:39 H 15.03 -0.08 100 79 CIBC 79 CIBC K
12:53:12 T 15.03 -0.08 100 39 Merrill Lynch 53 Morgan Stanley K
12:53:12 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
12:53:12 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:53:12 A 15.03 -0.08 100 1 Anonymous 65 Goldman K
12:53:12 X 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:53:11 T 15.02 -0.09 100 13 Instinet 1 Anonymous K
12:53:11 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
12:53:10 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
12:53:10 T 15.015 -0.095 100 79 CIBC 1 Anonymous K
12:53:10 D 15.02 -0.085 99 7 TD Sec 7 TD Sec E
12:53:10 A 15.01 -0.10 200 79 CIBC 13 Instinet K
12:53:10 T 15.02 -0.09 300 7 TD Sec 7 TD Sec K
12:53:10 M 15.02 -0.09 14 14 Virtu ITG 14 Virtu ITG  
12:53:10 M 15.02 -0.09 1 7 TD Sec 7 TD Sec  
12:53:10 T 15.02 -0.09 300 1 Anonymous 79 CIBC K
12:53:10 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
12:53:10 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
12:53:10 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
12:53:10 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:53:10 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:53:10 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 T 15.02 -0.09 300 1 Anonymous 15 UBS K
12:53:10 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
12:53:10 T 15.015 -0.095 100 1 Anonymous 65 Goldman K
12:53:10 T 15.015 -0.095 100 1 Anonymous 1 Anonymous K
12:53:10 T 15.02 -0.09 100 79 CIBC 79 CIBC K
12:53:10 T 15.02 -0.09 100 7 TD Sec 7 TD Sec K
12:53:10 U 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 A 15.02 -0.09 100 79 CIBC 13 Instinet K
12:53:10 A 15.02 -0.09 100 79 CIBC 65 Goldman K
12:53:10 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
12:53:10 X 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
12:53:10 X 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
12:53:10 X 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:53:10 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
12:53:10 Y 15.02 -0.09 100 1 Anonymous 1 Anonymous K
12:53:10 X 15.015 -0.095 100 1 Anonymous 1 Anonymous K
12:53:10 X 15.015 -0.095 100 1 Anonymous 1 Anonymous K
12:53:10 U 15.02 -0.09 100 1 Anonymous 2 RBC K
12:53:10 U 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:53:10 U 15.015 -0.095 100 1 Anonymous 1 Anonymous K
12:51:50 T 15.02 -0.09 100 79 CIBC 79 CIBC K
12:51:50 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
12:47:25 P 15.02 -0.085 30 85 Scotia 5 Citadel E
12:47:25 A 15.02 -0.09 100 85 Scotia 65 Goldman K
12:47:25 O 15.02 -0.09 100 85 Scotia 1 Anonymous K
12:47:04 T 15.01 -0.10 100 53 Morgan Stanley 79 CIBC K
12:47:04 T 15.01 -0.10 100 8 Eight 79 CIBC K
12:47:04 T 15.01 -0.10 100 7 TD Sec 79 CIBC K
12:47:04 T 15.01 -0.10 100 53 Morgan Stanley 79 CIBC K
12:47:04 T 15.01 -0.10 100 53 Morgan Stanley 79 CIBC K
12:47:04 T 15.01 -0.10 900 79 CIBC 79 CIBC K
12:47:04 U 15.01 -0.10 100 79 CIBC 79 CIBC K
12:46:56 O 15.01 -0.10 100 1 Anonymous 1 Anonymous K
12:45:27 X 15.015 -0.095 100 79 CIBC 79 CIBC K
12:45:17 T 15.03 -0.09 75 124 Questrade 7 TD Sec  
12:45:17 T 15.02 -0.09 100 124 Questrade 1 Anonymous K
12:44:10 T 15.02 -0.09 100 8 Eight 1 Anonymous K
12:44:10 U 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:10 Y 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:10 X 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:08 T 15.02 -0.09 300 79 CIBC 1 Anonymous K
12:44:08 T 15.02 -0.09 100 8 Eight 1 Anonymous K
12:44:08 T 15.02 -0.09 100 7 TD Sec 13 Instinet K
12:44:08 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
12:44:06 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:44:06 M 15.03 -0.08 55 79 CIBC 79 CIBC E
12:44:06 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
12:44:06 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
12:44:06 X 15.02 -0.09 100 8 Eight 13 Instinet K
12:44:06 X 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:06 U 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:06 U 15.02 -0.09 100 79 CIBC 13 Instinet K
12:44:04 O 15.025 -0.085 100 1 Anonymous 1 Anonymous K
12:44:04 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:42:42 M 15.03 -0.08 100 1 Anonymous 1 Anonymous  
12:42:42 M 15.03 -0.08 100 1 Anonymous 1 Anonymous  
12:42:17 T 15.03 -0.08 100 8 Eight 13 Instinet K
12:42:17 T 15.03 -0.08 100 89 Raymond James 13 Instinet K
12:42:17 T 15.03 -0.08 100 89 Raymond James 1 Anonymous K
12:41:20 A 15.04 -0.07 100 124 Questrade 79 CIBC K
12:41:20 T 15.03 -0.08 100 124 Questrade 1 Anonymous K
12:41:20 M 15.04 -0.07 13 124 Questrade 7 TD Sec  
12:40:09 D 15.02 -0.085 5 80 National Bank 80 National Bank E
12:39:26 D 15.02 -0.085 40 7 TD Sec 7 TD Sec E
12:39:26 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG  
12:39:26 T 15.02 -0.09 100 7 TD Sec 7 TD Sec K
12:38:01 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:38:01 T 15.03 -0.08 100 79 CIBC 79 CIBC K
12:38:01 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:38:01 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:38:01 T 15.03 -0.08 100 8 Eight 1 Anonymous K
12:38:01 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:38:01 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:38:01 X 15.03 -0.08 100 79 CIBC 13 Instinet K
12:37:17 A 15.04 -0.07 100 2 RBC 2 RBC K
12:37:17 U 15.04 -0.07 100 2 RBC 2 RBC K
12:36:43 T 15.03 -0.08 100 79 CIBC 13 Instinet K
12:36:43 T 15.03 -0.08 100 7 TD Sec 13 Instinet K
12:36:43 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:36:43 T 15.03 -0.08 100 1 Anonymous 65 Goldman K
12:36:43 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:36:43 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:36:43 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:36:43 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:36:18 T 15.03 -0.08 200 1 Anonymous 79 CIBC K
12:36:18 P 15.025 -0.085 100 85 Scotia 79 CIBC K
12:36:18 T 15.02 -0.09 100 7 TD Sec 1 Anonymous K
12:36:18 T 15.02 -0.09 400 79 CIBC 1 Anonymous K
12:36:18 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
12:36:18 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:36:18 T 15.03 -0.08 100 8 Eight 1 Anonymous K
12:36:18 T 15.03 -0.08 300 65 Goldman 1 Anonymous K
12:36:18 T 15.03 -0.08 200 65 Goldman 1 Anonymous K
12:36:18 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:36:18 T 15.03 -0.08 100 65 Goldman 1 Anonymous K
12:36:18 T 15.03 -0.08 100 65 Goldman 1 Anonymous K
12:36:18 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:36:18 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
12:36:18 T 15.03 -0.08 100 8 Eight 1 Anonymous K
12:36:18 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:36:18 U 15.03 -0.08 100 8 Eight 1 Anonymous K
12:36:18 A 15.03 -0.08 300 65 Goldman 1 Anonymous K
12:36:18 A 15.03 -0.08 400 79 CIBC 1 Anonymous K
12:36:18 X 15.03 -0.08 100 8 Eight 1 Anonymous K
12:36:18 A 15.03 -0.08 200 79 CIBC 13 Instinet K
12:33:44 X 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:33:44 X 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:33:44 X 15.035 -0.075 100 13 Instinet 1 Anonymous K
12:32:51 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:32:51 T 15.03 -0.08 100 1 Anonymous 7 TD Sec K
12:32:51 T 15.03 -0.08 100 1 Anonymous 65 Goldman K
12:32:51 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:32:51 T 15.03 -0.08 100 1 Anonymous 2 RBC K
12:32:51 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:32:51 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:32:51 X 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:32:36 U 15.03 -0.08 100 79 CIBC 13 Instinet K
12:32:21 U 15.02 -0.09 100 79 CIBC 2 RBC K
12:32:21 U 15.02 -0.09 100 79 CIBC 2 RBC K
12:32:21 U 15.02 -0.09 100 8 Eight 2 RBC K
12:32:21 U 15.025 -0.085 100 79 CIBC 2 RBC K
12:32:10 T 15.03 -0.08 100 53 Morgan Stanley 53 Morgan Stanley K
12:31:52 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:31:52 A 15.03 -0.08 100 1 Anonymous 65 Goldman K
12:30:41 T 15.025 -0.085 100 85 Scotia 15 UBS K
12:30:27 M 15.03 -0.08 67 79 CIBC 79 CIBC  
12:30:27 T 15.025 -0.085 100 124 Questrade 79 CIBC K
12:30:27 T 15.025 -0.085 100 124 Questrade 79 CIBC K
12:30:20 U 15.03 -0.08 100 9 BMO Nesbitt 79 CIBC K
12:30:20 U 15.025 -0.085 100 9 BMO Nesbitt 79 CIBC K
12:30:20 D 15.025 -0.085 100 9 BMO Nesbitt 79 CIBC K
12:30:16 U 15.025 -0.085 100 79 CIBC 79 CIBC K
12:29:54 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:29:23 T 15.02 -0.09 100 79 CIBC 13 Instinet K
12:29:23 T 15.02 -0.09 100 79 CIBC 13 Instinet K
12:29:23 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG  
12:29:23 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:29:23 T 15.01 -0.10 100 79 CIBC 7 TD Sec K
12:29:23 T 15.01 -0.10 100 79 CIBC 65 Goldman K
12:29:23 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
12:29:23 T 15.01 -0.10 100 79 CIBC 53 Morgan Stanley K
12:29:23 T 15.01 -0.10 100 79 CIBC 53 Morgan Stanley K
12:29:23 T 15.01 -0.10 100 79 CIBC 53 Morgan Stanley K
12:29:23 T 15.01 -0.10 400 79 CIBC 79 CIBC K
12:29:23 U 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
12:29:23 U 15.01 -0.10 100 1 Anonymous 1 Anonymous K
12:29:23 U 15.01 -0.10 100 1 Anonymous 13 Instinet K
12:29:23 U 15.01 -0.10 100 1 Anonymous 13 Instinet K
12:29:23 Y 15.01 -0.10 100 1 Anonymous 13 Instinet K
12:29:23 X 15.01 -0.10 100 1 Anonymous 1 Anonymous K
12:29:23 X 15.01 -0.10 100 1 Anonymous 13 Instinet K
12:29:23 H 15.01 -0.10 100 1 Anonymous 13 Instinet K
12:29:23 X 15.00 -0.11 100 13 Instinet 15 UBS K
12:29:18 T 14.99 -0.12 300 79 CIBC 1 Anonymous K
12:29:17 T 14.99 -0.12 5,800 7 TD Sec 7 TD Sec K
12:29:17 D 14.99 -0.12 100 79 CIBC 7 TD Sec K
12:29:17 T 14.99 -0.12 100 7 TD Sec 7 TD Sec K
12:28:57 T 15.00 -0.11 100 13 Instinet 1 Anonymous K
12:28:57 T 15.00 -0.11 100 13 Instinet 1 Anonymous K
12:28:57 M 15.01 -0.10 50 13 Instinet 7 TD Sec E
12:28:23 T 14.99 -0.12 100 53 Morgan Stanley 53 Morgan Stanley K
12:28:16 T 14.99 -0.12 100 53 Morgan Stanley 53 Morgan Stanley K
12:24:29 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
12:24:29 T 15.01 -0.10 100 7 TD Sec 7 TD Sec K
12:24:29 A 15.01 -0.10 200 7 TD Sec 79 CIBC K
12:24:29 A 15.01 -0.10 100 7 TD Sec 65 Goldman K
12:24:29 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
12:24:29 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
12:24:29 T 15.01 -0.10 100 7 TD Sec 7 TD Sec K
12:24:07 U 14.99 -0.12 300 39 Merrill Lynch 2 RBC K
12:24:07 U 14.99 -0.12 200 79 CIBC 2 RBC K
12:24:07 U 14.99 -0.12 100 79 CIBC 2 RBC K
12:23:53 D 15.00 -0.055 10 80 National Bank 80 National Bank E
12:23:10 X 15.00 -0.11 100 79 CIBC 13 Instinet K
12:22:20 T 15.00 -0.11 100 79 CIBC 79 CIBC K
12:22:20 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
12:22:20 T 15.00 -0.11 100 39 Merrill Lynch 1 Anonymous K
12:22:20 T 15.00 -0.11 400 79 CIBC 1 Anonymous K
12:22:20 D 15.00 -0.055 1 7 TD Sec 7 TD Sec E
12:22:18 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
12:22:18 X 15.00 -0.11 100 8 Eight 1 Anonymous K
12:22:18 X 15.00 -0.11 100 79 CIBC 1 Anonymous K
12:22:18 T 15.01 -0.10 64 79 CIBC 5 Citadel  
12:22:18 T 15.01 -0.10 100 53 Morgan Stanley 1 Anonymous K
12:22:18 T 15.01 -0.10 100 7 TD Sec 1 Anonymous K
12:22:18 T 15.01 -0.10 100 8 Eight 1 Anonymous K
12:22:18 T 15.01 -0.10 100 39 Merrill Lynch 1 Anonymous K
12:22:18 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
12:22:18 T 15.01 -0.10 200 13 Instinet 1 Anonymous K
12:22:18 T 15.01 -0.10 400 79 CIBC 1 Anonymous K
12:22:18 T 15.01 -0.10 500 2 RBC 1 Anonymous K
12:22:18 P 15.01 -0.10 100 79 CIBC 13 Instinet K
12:22:18 X 15.01 -0.10 100 13 Instinet 1 Anonymous K
12:22:18 U 15.01 -0.10 200 2 RBC 1 Anonymous K
12:22:08 U 15.01 -0.10 200 2 RBC 13 Instinet K
12:21:50 T 15.01 -0.10 100 79 CIBC 1 Anonymous K
12:21:49 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:21:49 T 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
12:21:49 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
12:21:49 T 15.03 -0.08 100 8 Eight 1 Anonymous K
12:21:49 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:21:49 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:21:49 T 15.03 -0.08 300 2 RBC 1 Anonymous K
12:21:49 T 15.03 -0.08 800 2 RBC 1 Anonymous K
12:21:49 T 15.03 -0.08 800 2 RBC 1 Anonymous K
12:21:49 U 15.03 -0.08 1,900 2 RBC 1 Anonymous K
12:21:49 P 15.03 -0.08 100 79 CIBC 79 CIBC K
12:21:49 X 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:21:11 M 15.03 -0.08 1 7 TD Sec 7 TD Sec  
12:20:19 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:20:19 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:20:19 T 15.03 -0.08 100 1 Anonymous 7 TD Sec K
12:20:19 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:20:19 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:20:19 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:20:19 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
12:20:19 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:20:19 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:20:19 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
12:20:19 T 15.03 -0.08 100 1 Anonymous 79 CIBC K
12:20:19 X 15.03 -0.08 100 2 RBC 1 Anonymous K
12:20:19 A 15.03 -0.08 100 2 RBC 65 Goldman K
12:20:07 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG  
12:19:59 A 15.03 -0.08 55 79 CIBC 7 TD Sec E
12:19:59 M 15.02 -0.09 50 7 TD Sec 7 TD Sec  
12:19:39 T 15.025 -0.085 100 79 CIBC 15 UBS K
12:19:39 X 15.025 -0.085 100 79 CIBC 15 UBS K
12:19:38 P 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:19:26 M 15.03 -0.08 2 80 National Bank 80 National Bank  
12:19:01 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
12:19:01 T 15.02 -0.09 100 8 Eight 1 Anonymous K
12:19:00 P 15.02 -0.09 100 79 CIBC 13 Instinet K
12:19:00 X 15.02 -0.09 100 8 Eight 13 Instinet K
12:19:00 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
12:16:23 T 15.02 -0.09 100 65 Goldman 1 Anonymous K
12:16:23 T 15.03 -0.08 100 39 Merrill Lynch 39 Merrill Lynch K
12:16:23 T 15.03 -0.08 100 8 Eight 1 Anonymous K
12:16:23 T 15.03 -0.08 100 80 National Bank 1 Anonymous K
12:16:23 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
12:16:23 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
12:16:23 X 15.03 -0.08 100 80 National Bank 13 Instinet K
12:16:23 A 15.03 -0.08 100 79 CIBC 13 Instinet K
12:16:23 U 15.03 -0.08 100 79 CIBC 13 Instinet K
12:15:42 T 15.04 -0.07 100 13 Instinet 79 CIBC K
12:15:38 T 15.04 -0.07 60 13 Instinet 7 TD Sec  
12:15:38 T 15.04 -0.07 100 39 Merrill Lynch 1 Anonymous K
12:15:38 T 15.05 -0.06 100 65 Goldman 1 Anonymous K
12:15:38 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
12:15:38 T 15.05 -0.06 100 8 Eight 1 Anonymous K
12:15:38 U 15.05 -0.06 100 79 CIBC 1 Anonymous K
12:15:38 P 15.05 -0.06 100 79 CIBC 79 CIBC K
12:15:38 X 15.05 -0.06 100 53 Morgan Stanley 1 Anonymous K
12:15:38 X 15.05 -0.06 100 8 Eight 1 Anonymous K
12:15:24 O 15.055 -0.055 100 1 Anonymous 1 Anonymous K
12:14:52 A 15.06 -0.05 300 1 Anonymous 79 CIBC K
12:14:18 U 15.05 -0.06 200 1 Anonymous 79 CIBC K
12:14:18 U 15.05 -0.06 100 79 CIBC 79 CIBC K
12:14:18 T 15.05 -0.06 100 79 CIBC 79 CIBC K
12:14:18 T 15.05 -0.06 100 79 CIBC 79 CIBC K
12:14:18 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
12:14:18 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
12:14:18 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
12:14:18 T 15.05 -0.06 100 1 Anonymous 7 TD Sec K
12:14:18 T 15.05 -0.06 100 1 Anonymous 65 Goldman K
12:14:18 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
12:14:18 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
12:14:18 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
12:14:18 T 15.05 -0.06 200 53 Morgan Stanley 53 Morgan Stanley K
12:14:18 T 15.05 -0.06 100 53 Morgan Stanley 53 Morgan Stanley K
12:14:18 T 15.045 -0.065 100 53 Morgan Stanley 1 Anonymous K
12:14:18 T 15.045 -0.065 100 53 Morgan Stanley 1 Anonymous K
12:14:18 X 15.05 -0.06 100 39 Merrill Lynch 1 Anonymous K
12:14:18 O 15.05 -0.06 100 1 Anonymous 1 Anonymous K
12:14:18 X 15.045 -0.065 100 1 Anonymous 1 Anonymous K
12:13:33 O 15.045 -0.065 100 1 Anonymous 2 RBC K
12:13:03 M 15.05 -0.06 10 14 Virtu ITG 14 Virtu ITG E
12:12:33 T 15.04 -0.07 100 79 CIBC 79 CIBC K
12:12:33 T 15.04 -0.07 100 79 CIBC 79 CIBC K
12:12:33 T 15.05 -0.06 100 53 Morgan Stanley 1 Anonymous K
12:12:33 T 15.05 -0.06 100 8 Eight 1 Anonymous K
12:12:33 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
12:12:33 T 15.05 -0.06 100 13 Instinet 1 Anonymous K
12:12:33 T 15.05 -0.06 100 13 Instinet 1 Anonymous K
12:12:33 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
12:12:33 X 15.05 -0.06 100 8 Eight 13 Instinet K
12:12:30 X 15.05 -0.06 100 53 Morgan Stanley 13 Instinet K
12:12:14 X 15.05 -0.06 100 13 Instinet 13 Instinet K
12:11:18 U 15.05 -0.06 100 79 CIBC 13 Instinet K
12:10:25 U 15.05 -0.06 100 8 Eight 13 Instinet K
12:10:23 X 15.05 -0.06 100 53 Morgan Stanley 13 Instinet K
12:10:23 X 15.05 -0.06 100 13 Instinet 13 Instinet K
12:10:23 U 15.05 -0.06 100 79 CIBC 13 Instinet K
12:10:23 U 15.05 -0.06 100 79 CIBC 13 Instinet K
12:10:21 A 15.06 -0.05 100 1 Anonymous 79 CIBC K
12:10:20 T 15.055 -0.055 100 1 Anonymous 79 CIBC K
12:10:20 D 15.055 -0.055 100 1 Anonymous 79 CIBC K
12:10:20 U 15.05 -0.06 100 79 CIBC 13 Instinet K
12:08:25 T 15.05 -0.06 200 1 Anonymous 79 CIBC K
12:08:25 T 15.05 -0.06 100 1 Anonymous 79 CIBC K
12:08:00 T 15.04 -0.07 100 39 Merrill Lynch 1 Anonymous K
12:08:00 T 15.04 -0.07 100 39 Merrill Lynch 53 Morgan Stanley K
12:08:00 T 15.04 -0.07 100 39 Merrill Lynch 7 TD Sec K
12:08:00 T 15.04 -0.07 100 39 Merrill Lynch 65 Goldman K
12:08:00 T 15.04 -0.07 300 39 Merrill Lynch 79 CIBC K
12:08:00 T 15.04 -0.07 100 13 Instinet 13 Instinet K
12:08:00 Y 15.04 -0.07 100 1 Anonymous 13 Instinet K
12:08:00 X 15.04 -0.07 100 39 Merrill Lynch 53 Morgan Stanley K
12:07:16 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:07:16 X 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:06:34 X 15.035 -0.075 100 79 CIBC 79 CIBC K
12:06:33 A 15.05 -0.07 68 79 CIBC 7 TD Sec E
12:06:33 U 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:33 A 15.04 -0.07 100 85 Scotia 1 Anonymous K
12:06:33 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:33 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:33 T 15.04 -0.07 100 85 Scotia 1 Anonymous K
12:06:33 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
12:06:33 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
12:06:33 T 15.04 -0.07 100 7 TD Sec 1 Anonymous K
12:06:33 T 15.04 -0.07 100 8 Eight 1 Anonymous K
12:06:33 T 15.04 -0.07 100 65 Goldman 1 Anonymous K
12:06:33 T 15.04 -0.07 100 39 Merrill Lynch 79 CIBC K
12:06:33 T 15.04 -0.07 100 39 Merrill Lynch 79 CIBC K
12:06:33 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
12:06:33 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
12:06:33 T 15.04 -0.07 100 13 Instinet 1 Anonymous K
12:06:33 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:33 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:06:33 U 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:33 H 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:06:11 M 15.04 -0.07 40 80 National Bank 80 National Bank E
12:05:49 M 15.05 -0.06 10 14 Virtu ITG 14 Virtu ITG  
12:05:34 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
12:05:34 T 15.05 -0.06 100 1 Anonymous 79 CIBC K
12:05:34 T 15.05 -0.06 100 65 Goldman 1 Anonymous K
12:05:34 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
12:05:34 T 15.05 -0.06 100 8 Eight 1 Anonymous K
12:05:34 T 15.05 -0.06 100 8 Eight 1 Anonymous K
12:05:34 X 15.05 -0.06 100 8 Eight 1 Anonymous K
12:05:34 U 15.05 -0.06 100 8 Eight 1 Anonymous K
12:05:32 P 15.05 -0.06 100 8 Eight 1 Anonymous K
12:05:32 T 15.05 -0.06 400 79 CIBC 5 Citadel K
12:05:32 T 15.05 -0.06 400 79 CIBC 7 TD Sec K
12:05:32 T 15.05 -0.06 300 79 CIBC 79 CIBC K
12:05:32 T 15.05 -0.06 100 79 CIBC 79 CIBC K
12:05:32 T 15.05 -0.06 100 1 Anonymous 79 CIBC K
12:05:32 T 15.05 -0.06 100 1 Anonymous 79 CIBC K
12:05:32 T 15.05 -0.06 200 1 Anonymous 79 CIBC K
12:05:32 T 15.05 -0.06 300 79 CIBC 5 Citadel K
12:05:32 T 15.05 -0.06 200 79 CIBC 7 TD Sec K
12:05:32 T 15.05 -0.06 100 79 CIBC 53 Morgan Stanley K
12:05:32 T 15.05 -0.06 100 79 CIBC 65 Goldman K
12:05:32 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
12:05:32 T 15.05 -0.06 100 79 CIBC 7 TD Sec K
12:05:32 T 15.05 -0.06 100 79 CIBC 7 TD Sec K
12:05:32 T 15.05 -0.06 300 79 CIBC 79 CIBC K
12:05:32 T 15.05 -0.06 200 79 CIBC 79 CIBC K
12:05:32 T 15.045 -0.065 100 79 CIBC 79 CIBC K
12:05:32 U 15.05 -0.06 100 79 CIBC 79 CIBC K
12:05:32 X 15.05 -0.06 100 79 CIBC 79 CIBC K
12:05:32 X 15.045 -0.065 100 79 CIBC 79 CIBC K
12:05:32 T 15.045 -0.065 100 79 CIBC 79 CIBC K
12:05:32 D 15.045 -0.065 100 79 CIBC 79 CIBC K
12:05:25 M 15.05 -0.06 25 80 National Bank 80 National Bank  
12:05:06 T 15.05 -0.06 200 1 Anonymous 79 CIBC K
12:05:05 T 15.05 -0.06 100 79 CIBC 79 CIBC K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 65 Goldman K
12:05:05 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:05:05 T 15.04 -0.07 100 1 Anonymous 65 Goldman K
12:05:05 T 15.04 -0.07 100 1 Anonymous 7 TD Sec K
12:05:05 Y 15.04 -0.07 100 1 Anonymous 13 Instinet K
12:05:05 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
12:05:05 X 15.04 -0.07 100 79 CIBC 53 Morgan Stanley K
12:05:05 U 15.04 -0.07 100 1 Anonymous 1 Anonymous K
12:05:05 U 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
12:02:28 U 15.03 -0.08 100 79 CIBC 13 Instinet K
12:02:28 M 15.03 -0.08 94 14 Virtu ITG 13 Instinet E
12:01:52 M 15.04 -0.07 1 80 National Bank 80 National Bank  
12:01:33 U 15.03 -0.08 100 8 Eight 13 Instinet K
12:01:32 P 15.03 -0.08 100 8 Eight 13 Instinet K
12:01:32 X 15.03 -0.08 100 8 Eight 13 Instinet K
12:01:29 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:01:29 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
12:01:28 T 15.04 -0.07 100 1 Anonymous 15 UBS K
12:01:28 T 15.035 -0.075 100 1 Anonymous 1 Anonymous K
12:01:20 M 15.04 -0.07 10 1 Anonymous 14 Virtu ITG  
12:00:59 M 15.03 -0.08 4 80 National Bank 80 National Bank  
12:00:50 D 15.035 -0.075 100 79 CIBC 13 Instinet K
12:00:48 M 15.04 -0.07 10 14 Virtu ITG 14 Virtu ITG  
11:59:23 X 15.03 -0.08 100 1 Anonymous 13 Instinet K
11:58:41 X 15.03 -0.08 100 13 Instinet 13 Instinet K
11:58:36 U 15.03 -0.08 100 8 Eight 13 Instinet K
11:58:22 T 15.03 -0.08 100 79 CIBC 79 CIBC K
11:58:22 T 15.03 -0.08 100 13 Instinet 13 Instinet K
11:58:22 U 15.03 -0.08 100 79 CIBC 13 Instinet K
11:58:22 X 15.03 -0.08 100 13 Instinet 13 Instinet K
11:58:22 X 15.03 -0.08 100 8 Eight 13 Instinet K
11:58:22 P 15.03 -0.08 100 79 CIBC 13 Instinet K
11:57:39 O 15.035 -0.075 100 1 Anonymous 1 Anonymous K
11:57:21 T 15.035 -0.075 100 53 Morgan Stanley 79 CIBC K
11:57:02 T 15.03 -0.08 400 7 TD Sec 7 TD Sec K
11:57:02 T 15.03 -0.08 100 7 TD Sec 7 TD Sec K
11:56:49 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:56:23 U 15.02 -0.09 100 79 CIBC 13 Instinet K
11:56:16 P 15.03 -0.13 1 19 Desjardins 5 Citadel E
11:55:45 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
11:55:19 A 15.02 -0.10 67 79 CIBC 7 TD Sec E
11:55:19 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 1 Anonymous K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 7 TD Sec K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 53 Morgan Stanley K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 65 Goldman K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 53 Morgan Stanley K
11:55:19 T 15.00 -0.11 100 39 Merrill Lynch 53 Morgan Stanley K
11:55:19 T 14.995 -0.115 100 39 Merrill Lynch 1 Anonymous K
11:55:19 X 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
11:54:50 M 15.00 -0.11 10 14 Virtu ITG 14 Virtu ITG  
11:54:03 H 14.99 -0.12 100 79 CIBC 13 Instinet K
11:53:41 T 14.995 -0.115 100 79 CIBC 15 UBS K
11:53:41 X 14.995 -0.115 100 79 CIBC 15 UBS K
11:52:36 M 14.99 -0.12 5 80 National Bank 80 National Bank  
11:52:18 X 14.99 -0.12 100 13 Instinet 13 Instinet K
11:52:12 T 15.00 -0.11 100 53 Morgan Stanley 1 Anonymous K
11:52:12 T 15.00 -0.11 100 8 Eight 1 Anonymous K
11:52:12 Y 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:52:12 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:52:12 U 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:52:12 U 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:52:11 U 15.00 -0.11 100 79 CIBC 13 Instinet K
11:51:11 A 15.01 -0.10 200 79 CIBC 79 CIBC K
11:51:11 S 15.01 -0.19 99 79 CIBC 5 Citadel E
11:51:11 T 15.00 -0.11 100 15 UBS 7 TD Sec K
11:51:11 T 15.00 -0.11 500 15 UBS 7 TD Sec K
11:51:11 X 15.00 -0.11 100 15 UBS 1 Anonymous K
11:51:11 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:50:54 T 14.99 -0.12 100 39 Merrill Lynch 7 TD Sec K
11:50:28 X 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:50:28 T 14.98 -0.13 200 79 CIBC 79 CIBC K
11:50:28 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
11:50:28 X 14.98 -0.13 100 79 CIBC 39 Merrill Lynch K
11:50:28 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
11:50:28 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
11:50:28 T 14.98 -0.13 200 80 National Bank 1 Anonymous K
11:50:28 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:50:28 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:50:28 U 14.98 -0.13 100 79 CIBC 13 Instinet K
11:50:07 X 14.99 -0.12 100 1 Anonymous 13 Instinet K
11:50:07 T 14.99 -0.12 100 15 UBS 53 Morgan Stanley K
11:50:07 T 14.99 -0.12 100 15 UBS 65 Goldman K
11:49:51 A 14.99 -0.12 100 15 UBS 79 CIBC K
11:49:43 T 14.99 -0.12 100 1 Anonymous 79 CIBC K
11:49:43 T 14.98 -0.13 100 79 CIBC 13 Instinet K
11:49:43 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:49:43 Y 14.98 -0.13 100 79 CIBC 13 Instinet K
11:49:43 U 14.98 -0.13 100 79 CIBC 13 Instinet K
11:49:43 U 14.98 -0.13 100 8 Eight 13 Instinet K
11:49:43 U 14.98 -0.13 100 79 CIBC 13 Instinet K
11:49:42 T 14.98 -0.13 100 79 CIBC 79 CIBC K
11:49:42 T 14.98 -0.13 1,000 65 Goldman 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 600 65 Goldman 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 7 TD Sec 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 39 Merrill Lynch 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 900 79 CIBC 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 13 Instinet 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:49:42 T 14.98 -0.13 200 53 Morgan Stanley 53 Morgan Stanley K
11:49:42 X 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
11:49:42 X 14.98 -0.13 100 8 Eight 53 Morgan Stanley K
11:49:42 X 14.98 -0.13 300 79 CIBC 53 Morgan Stanley K
11:49:42 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
11:49:42 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
11:49:42 P 14.98 -0.13 100 79 CIBC 53 Morgan Stanley K
11:49:09 T 14.99 -0.12 100 79 CIBC 79 CIBC K
11:49:09 T 14.99 -0.12 100 65 Goldman 1 Anonymous K
11:49:09 T 14.99 -0.12 100 8 Eight 1 Anonymous K
11:49:09 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
11:49:09 A 14.99 -0.12 100 65 Goldman 1 Anonymous K
11:49:09 U 14.99 -0.12 100 8 Eight 1 Anonymous K
11:49:08 X 14.99 -0.12 100 8 Eight 13 Instinet K
11:49:08 T 14.99 -0.12 100 15 UBS 53 Morgan Stanley K
11:49:08 X 14.99 -0.12 100 15 UBS 1 Anonymous K
11:49:03 T 14.99 -0.12 200 88 Credential 79 CIBC K
11:49:03 T 14.99 -0.12 100 88 Credential 2 RBC K
11:49:03 T 14.985 -0.125 100 88 Credential 15 UBS K
11:49:03 T 14.985 -0.125 100 88 Credential 79 CIBC K
11:49:03 X 14.985 -0.125 100 88 Credential 15 UBS K
11:49:03 X 14.985 -0.125 100 88 Credential 79 CIBC K
11:49:03 U 14.985 -0.125 100 88 Credential 79 CIBC K
11:49:03 U 14.99 -0.12 100 88 Credential 79 CIBC K
11:49:03 U 14.985 -0.125 100 88 Credential 79 CIBC K
11:47:34 M 14.97 -0.14 11 14 Virtu ITG 14 Virtu ITG  
11:47:34 U 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:47:34 U 14.97 -0.14 100 1 Anonymous 2 RBC K
11:47:34 U 14.97 -0.14 100 1 Anonymous 2 RBC K
11:47:34 A 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 P 14.97 -0.14 100 79 CIBC 39 Merrill Lynch K
11:47:34 T 14.97 -0.14 200 1 Anonymous 1 Anonymous K
11:47:34 T 14.97 -0.14 200 1 Anonymous 1 Anonymous K
11:47:34 T 14.97 -0.14 100 1 Anonymous 65 Goldman K
11:47:34 T 14.97 -0.14 100 1 Anonymous 7 TD Sec K
11:47:34 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
11:47:34 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:47:34 T 14.97 -0.14 200 1 Anonymous 1 Anonymous K
11:47:34 T 14.97 -0.14 400 1 Anonymous 53 Morgan Stanley K
11:47:34 T 14.97 -0.14 100 1 Anonymous 53 Morgan Stanley K
11:47:34 T 14.97 -0.14 200 1 Anonymous 53 Morgan Stanley K
11:47:34 T 14.97 -0.14 400 1 Anonymous 53 Morgan Stanley K
11:47:34 T 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 O 14.97 -0.14 200 1 Anonymous 1 Anonymous K
11:47:34 X 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 X 14.97 -0.14 100 1 Anonymous 39 Merrill Lynch K
11:47:34 X 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:47:34 X 14.97 -0.14 100 1 Anonymous 79 CIBC K
11:47:34 H 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 Y 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 U 14.97 -0.14 100 1 Anonymous 2 RBC K
11:47:34 U 14.97 -0.14 100 1 Anonymous 13 Instinet K
11:47:34 U 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:47:28 M 14.95 -0.16 10 80 National Bank 80 National Bank  
11:47:07 T 14.95 -0.16 100 85 Scotia 53 Morgan Stanley K
11:47:06 M 14.97 -0.14 1 80 National Bank 80 National Bank E
11:46:36 T 14.96 -0.15 100 13 Instinet 15 UBS K
11:46:16 T 14.95 -0.16 100 88 Credential 53 Morgan Stanley K
11:45:16 X 14.95 -0.16 100 79 CIBC 80 National Bank K
11:45:16 X 14.95 -0.16 100 79 CIBC 80 National Bank K
11:45:06 T 14.95 -0.16 100 88 Credential 53 Morgan Stanley K
11:44:49 T 14.96 -0.15 100 79 CIBC 53 Morgan Stanley K
11:44:31 T 14.96 -0.15 100 13 Instinet 79 CIBC K
11:44:29 A 14.95 -0.16 300 79 CIBC 1 Anonymous K
11:44:29 T 14.96 -0.15 51 7 TD Sec 5 Citadel  
11:44:29 A 14.96 -0.15 100 85 Scotia 1 Anonymous K
11:44:29 A 14.96 -0.15 100 65 Goldman 1 Anonymous K
11:44:29 Y 14.96 -0.15 100 79 CIBC 1 Anonymous K
11:44:29 Y 14.96 -0.15 100 79 CIBC 1 Anonymous K
11:44:29 T 14.96 -0.15 100 65 Goldman 1 Anonymous K
11:44:29 T 14.96 -0.15 100 8 Eight 1 Anonymous K
11:44:29 T 14.96 -0.15 200 53 Morgan Stanley 1 Anonymous K
11:44:29 T 14.96 -0.15 100 7 TD Sec 1 Anonymous K
11:44:29 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
11:44:29 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
11:44:29 T 14.96 -0.15 100 1 Anonymous 1 Anonymous K
11:44:29 T 14.96 -0.15 400 7 TD Sec 1 Anonymous K
11:44:29 U 14.96 -0.15 100 8 Eight 1 Anonymous K
11:44:28 H 14.96 -0.15 100 79 CIBC 1 Anonymous K
11:44:23 A 14.96 -0.15 100 79 CIBC 13 Instinet K
11:44:12 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
11:44:02 A 14.97 -0.14 200 79 CIBC 65 Goldman K
11:44:02 O 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:43:53 U 14.96 -0.15 100 79 CIBC 13 Instinet K
11:43:51 U 14.96 -0.15 100 79 CIBC 13 Instinet K
11:43:51 M 14.97 -0.14 69 79 CIBC 79 CIBC E
11:43:51 X 14.96 -0.15 100 1 Anonymous 13 Instinet K
11:43:51 X 14.96 -0.15 100 79 CIBC 13 Instinet K
11:43:51 X 14.965 -0.145 100 79 CIBC 13 Instinet K
11:43:51 X 14.965 -0.145 100 39 Merrill Lynch 13 Instinet K
11:43:46 T 14.97 -0.14 200 1 Anonymous 79 CIBC K
11:43:45 T 14.97 -0.14 100 1 Anonymous 65 Goldman K
11:43:45 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:42:47 A 14.98 -0.13 200 9 BMO Nesbitt 79 CIBC K
11:42:20 A 14.98 -0.13 100 79 CIBC 79 CIBC K
11:42:16 T 14.96 -0.15 100 53 Morgan Stanley 53 Morgan Stanley K
11:39:55 A 14.98 -0.13 300 1 Anonymous 79 CIBC K
11:39:54 T 14.97 -0.14 100 1 Anonymous 79 CIBC K
11:39:54 T 14.97 -0.14 100 79 CIBC 79 CIBC K
11:39:54 O 14.97 -0.14 100 79 CIBC 79 CIBC K
11:39:54 X 14.97 -0.14 100 8 Eight 79 CIBC K
11:39:54 X 14.97 -0.14 100 79 CIBC 79 CIBC K
11:39:54 A 14.97 -0.14 400 79 CIBC 15 UBS K
11:39:54 U 14.97 -0.14 100 79 CIBC 15 UBS K
11:39:54 U 14.97 -0.14 100 79 CIBC 15 UBS K
11:39:54 X 14.975 -0.135 100 79 CIBC 13 Instinet K
11:39:54 T 14.98 -0.13 2,300 7 TD Sec 7 TD Sec K
11:39:54 A 14.97 -0.14 200 79 CIBC 1 Anonymous K
11:39:54 T 14.97 -0.14 100 79 CIBC 1 Anonymous K
11:39:54 T 14.975 -0.135 100 79 CIBC 1 Anonymous K
11:39:54 A 14.97 -0.14 400 79 CIBC 1 Anonymous K
11:39:54 X 14.975 -0.135 100 79 CIBC 1 Anonymous K
11:39:54 T 14.97 -0.14 200 79 CIBC 13 Instinet K
11:39:54 O 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:39:54 M 14.98 -0.13 12 14 Virtu ITG 14 Virtu ITG E
11:39:54 X 14.98 -0.13 100 7 TD Sec 39 Merrill Lynch K
11:39:54 X 14.98 -0.13 100 7 TD Sec 1 Anonymous K
11:39:54 X 14.98 -0.13 100 7 TD Sec 79 CIBC K
11:39:54 T 14.98 -0.13 100 7 TD Sec 1 Anonymous K
11:39:54 T 14.98 -0.13 300 7 TD Sec 79 CIBC K
11:39:54 T 14.98 -0.13 800 7 TD Sec 1 Anonymous K
11:39:54 T 14.98 -0.13 100 7 TD Sec 79 CIBC K
11:39:54 T 14.98 -0.13 100 7 TD Sec 7 TD Sec K
11:39:54 U 14.97 -0.14 300 39 Merrill Lynch 13 Instinet K
11:39:54 U 14.98 -0.13 500 7 TD Sec 39 Merrill Lynch K
11:39:54 U 14.98 -0.13 100 7 TD Sec 2 RBC K
11:39:54 U 14.98 -0.13 100 7 TD Sec 2 RBC K
11:39:54 U 14.98 -0.13 100 7 TD Sec 79 CIBC K
11:39:54 U 14.98 -0.13 100 7 TD Sec 1 Anonymous K
11:39:54 U 14.98 -0.13 100 7 TD Sec 79 CIBC K
11:39:54 U 14.98 -0.13 100 7 TD Sec 2 RBC K
11:39:54 T 14.97 -0.14 100 7 TD Sec 79 CIBC K
11:39:54 T 14.97 -0.14 8 19 Desjardins 7 TD Sec  
11:39:54 T 14.97 -0.14 100 7 TD Sec 1 Anonymous K
11:39:54 T 14.97 -0.14 100 8 Eight 1 Anonymous K
11:39:54 T 14.97 -0.14 200 39 Merrill Lynch 1 Anonymous K
11:39:54 T 14.97 -0.14 100 53 Morgan Stanley 1 Anonymous K
11:39:54 T 14.97 -0.14 100 53 Morgan Stanley 1 Anonymous K
11:39:54 T 14.97 -0.14 100 1 Anonymous 1 Anonymous K
11:39:54 U 14.97 -0.14 100 8 Eight 1 Anonymous K
11:39:54 U 14.98 -0.13 100 85 Scotia 1 Anonymous K
11:39:54 Y 14.97 -0.14 100 79 CIBC 1 Anonymous K
11:39:54 X 14.97 -0.14 100 79 CIBC 1 Anonymous K
11:39:54 X 14.97 -0.14 100 8 Eight 1 Anonymous K
11:39:54 H 14.97 -0.14 100 79 CIBC 1 Anonymous K
11:39:54 X 14.97 -0.14 100 8 Eight 1 Anonymous K
11:38:49 O 14.99 -0.12 100 1 Anonymous 1 Anonymous K
11:34:43 T 14.98 -0.13 100 8 Eight 13 Instinet K
11:34:43 T 14.98 -0.13 100 79 CIBC 13 Instinet K
11:34:43 P 14.98 -0.13 100 79 CIBC 13 Instinet K
11:34:28 A 14.99 -0.12 200 79 CIBC 79 CIBC K
11:34:10 P 14.99 -0.12 68 85 Scotia 5 Citadel E
11:34:10 A 14.99 -0.12 100 85 Scotia 79 CIBC K
11:34:06 T 14.98 -0.13 100 79 CIBC 1 Anonymous K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 53 Morgan Stanley K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 7 TD Sec K
11:34:06 T 14.98 -0.13 200 39 Merrill Lynch 53 Morgan Stanley K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 53 Morgan Stanley K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 65 Goldman K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 53 Morgan Stanley K
11:34:06 T 14.98 -0.13 100 39 Merrill Lynch 1 Anonymous K
11:34:06 T 14.98 -0.13 100 1 Anonymous 15 UBS K
11:34:06 T 14.98 -0.13 200 1 Anonymous 15 UBS K
11:33:38 T 14.975 -0.135 100 79 CIBC 65 Goldman K
11:33:38 T 14.98 -0.13 100 53 Morgan Stanley 1 Anonymous K
11:33:38 T 14.98 -0.13 100 53 Morgan Stanley 79 CIBC K
11:33:38 T 14.98 -0.13 100 7 TD Sec 13 Instinet K
11:33:38 T 14.98 -0.13 200 39 Merrill Lynch 13 Instinet K
11:33:38 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:33:38 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:33:38 Y 14.98 -0.13 100 79 CIBC 1 Anonymous K
11:33:38 H 14.98 -0.13 100 79 CIBC 1 Anonymous K
11:33:38 X 14.98 -0.13 100 8 Eight 1 Anonymous K
11:32:00 T 14.99 -0.12 100 53 Morgan Stanley 53 Morgan Stanley K
11:31:56 M 14.99 -0.12 11 14 Virtu ITG 14 Virtu ITG  
11:31:56 A 14.98 -0.13 400 65 Goldman 1 Anonymous K
11:31:56 A 14.98 -0.13 1,000 79 CIBC 1 Anonymous K
11:31:56 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:31:06 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
11:31:06 P 14.99 -0.12 100 1 Anonymous 39 Merrill Lynch K
11:31:06 T 14.99 -0.12 100 1 Anonymous 1 Anonymous K
11:31:06 T 14.99 -0.12 100 1 Anonymous 7 TD Sec K
11:31:06 T 14.99 -0.12 300 1 Anonymous 79 CIBC K
11:31:06 T 14.99 -0.12 100 1 Anonymous 79 CIBC K
11:31:06 X 14.99 -0.12 100 1 Anonymous 79 CIBC K
11:31:06 X 14.99 -0.12 100 1 Anonymous 39 Merrill Lynch K
11:31:06 A 14.99 -0.12 200 1 Anonymous 79 CIBC K
11:31:06 U 14.99 -0.12 100 1 Anonymous 79 CIBC K
11:31:06 U 14.99 -0.12 100 1 Anonymous 2 RBC K
11:31:06 U 14.99 -0.12 400 1 Anonymous 39 Merrill Lynch K
11:31:06 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
11:31:06 T 14.98 -0.13 500 65 Goldman 2 RBC K
11:31:06 T 14.98 -0.13 300 65 Goldman 2 RBC K
11:31:06 T 14.98 -0.13 200 53 Morgan Stanley 2 RBC K
11:31:06 T 14.98 -0.13 100 7 TD Sec 2 RBC K
11:31:06 T 14.98 -0.13 100 8 Eight 2 RBC K
11:31:06 T 14.98 -0.13 100 65 Goldman 2 RBC K
11:31:06 T 14.98 -0.13 300 79 CIBC 2 RBC K
11:31:06 T 14.98 -0.13 100 79 CIBC 2 RBC K
11:31:06 T 14.98 -0.13 100 79 CIBC 2 RBC K
11:31:06 T 14.98 -0.13 100 1 Anonymous 2 RBC K
11:31:06 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
11:31:06 A 14.98 -0.13 100 65 Goldman 1 Anonymous K
11:31:06 X 14.98 -0.13 100 1 Anonymous 39 Merrill Lynch K
11:31:06 X 14.97 -0.13 11,691 2 RBC 2 RBC ZW
11:31:06 H 14.98 -0.13 100 79 CIBC 2 RBC K
11:31:06 X 14.98 -0.13 100 39 Merrill Lynch 2 RBC K
11:31:06 X 14.98 -0.13 100 79 CIBC 2 RBC K
11:31:06 U 14.98 -0.13 600 39 Merrill Lynch 2 RBC K
11:31:06 U 14.98 -0.13 100 79 CIBC 2 RBC K
11:30:50 A 14.99 -0.11 80 79 CIBC 7 TD Sec E
11:30:50 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:30:50 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:30:50 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:30:50 T 14.98 -0.13 100 1 Anonymous 7 TD Sec K
11:30:50 T 14.98 -0.13 100 1 Anonymous 53 Morgan Stanley K
11:30:50 T 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:30:50 T 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:30:50 T 14.98 -0.13 200 1 Anonymous 13 Instinet K
11:30:50 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 X 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:30:50 Y 14.98 -0.13 100 1 Anonymous 13 Instinet K
11:29:45 T 14.98 -0.13 100 79 CIBC 79 CIBC K
11:29:45 T 14.98 -0.13 900 53 Morgan Stanley 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 100 7 TD Sec 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 100 1 Anonymous 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 100 79 CIBC 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 2,900 85 Scotia 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 100 39 Merrill Lynch 39 Merrill Lynch K
11:29:45 T 14.98 -0.13 100 79 CIBC 79 CIBC K
11:29:45 T 14.98 -0.13 100 79 CIBC 79 CIBC K
11:29:45 T 14.98 -0.13 100 85 Scotia 1 Anonymous K
11:29:45 Y 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:29:45 X 14.98 -0.13 100 80 National Bank 1 Anonymous K
11:29:45 X 14.98 -0.13 100 8 Eight 1 Anonymous K
11:29:45 X 14.98 -0.13 100 79 CIBC 1 Anonymous K
11:29:44 O 14.98 -0.13 100 1 Anonymous 1 Anonymous K
11:28:54 D 15.00 -0.115 50 80 National Bank 80 National Bank E
11:28:18 T 14.99 -0.12 100 13 Instinet 65 Goldman K
11:28:16 T 14.99 -0.12 50 13 Instinet 5 Citadel  
11:28:16 T 14.99 -0.12 50 9 BMO Nesbitt 7 TD Sec  
11:28:16 T 14.99 -0.12 100 7 TD Sec 79 CIBC K
11:28:16 T 14.99 -0.12 100 53 Morgan Stanley 79 CIBC K
11:28:16 T 14.99 -0.12 100 39 Merrill Lynch 79 CIBC K
11:28:16 T 14.99 -0.12 100 1 Anonymous 79 CIBC K
11:28:16 T 14.99 -0.12 100 13 Instinet 79 CIBC K
11:28:16 T 14.99 -0.12 700 9 BMO Nesbitt 79 CIBC K
11:28:16 D 14.99 -0.115 1 80 National Bank 80 National Bank E
11:27:48 H 14.99 -0.12 100 79 CIBC 1 Anonymous K
11:27:39 T 15.00 -0.11 100 8 Eight 1 Anonymous K
11:27:39 Y 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:27:39 X 15.00 -0.11 100 8 Eight 1 Anonymous K
11:27:39 T 15.00 -0.11 100 8 Eight 1 Anonymous K
11:27:39 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:27:39 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
11:27:08 T 15.00 -0.11 100 1 Anonymous 7 TD Sec K
11:27:08 T 15.00 -0.11 200 1 Anonymous 53 Morgan Stanley K
11:27:08 T 15.00 -0.11 100 1 Anonymous 65 Goldman K
11:27:08 T 15.00 -0.11 100 1 Anonymous 13 Instinet K
11:27:08 T 15.00 -0.11 100 1 Anonymous 13 Instinet K
11:27:08 T 15.00 -0.11 100 1 Anonymous 13 Instinet K
11:27:08 X 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:27:08 Y 15.00 -0.11 100 1 Anonymous 13 Instinet K
11:27:08 U 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:26:15 M 15.00 -0.11 13 14 Virtu ITG 14 Virtu ITG  
11:26:06 X 14.995 -0.115 100 79 CIBC 1 Anonymous K
11:25:45 D 14.995 -0.115 100 79 CIBC 1 Anonymous K
11:25:33 X 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:25:33 U 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:25:33 A 15.00 -0.11 100 79 CIBC 13 Instinet K
11:25:33 P 15.00 -0.11 100 85 Scotia 13 Instinet K
11:25:33 T 15.00 -0.11 100 8 Eight 79 CIBC K
11:25:33 T 15.00 -0.11 100 53 Morgan Stanley 1 Anonymous K
11:25:33 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
11:25:33 T 15.00 -0.11 100 8 Eight 1 Anonymous K
11:25:33 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:25:12 M 15.01 -0.10 20 7 TD Sec 7 TD Sec  
11:24:49 X 15.00 -0.11 100 1 Anonymous 15 UBS K
11:24:49 X 15.005 -0.105 100 79 CIBC 15 UBS K
11:24:49 X 15.005 -0.105 100 79 CIBC 15 UBS K
11:24:49 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:24:49 T 15.00 -0.11 600 1 Anonymous 2 RBC K
11:24:49 U 15.00 -0.11 500 1 Anonymous 2 RBC K
11:24:49 U 15.00 -0.11 100 79 CIBC 2 RBC K
11:24:49 X 14.995 -0.115 100 79 CIBC 1 Anonymous K
11:24:23 A 14.99 -0.12 500 79 CIBC 28 CI K
11:24:23 P 14.99 -0.12 100 39 Merrill Lynch 28 CI K
11:24:23 O 14.99 -0.12 100 1 Anonymous 28 CI K
11:24:23 U 14.99 -0.12 100 79 CIBC 28 CI K
11:24:23 T 15.00 -0.11 100 1 Anonymous 79 CIBC K
11:24:23 T 15.00 -0.11 100 53 Morgan Stanley 28 CI K
11:24:23 T 15.00 -0.11 100 7 TD Sec 28 CI K
11:24:23 T 15.00 -0.11 100 8 Eight 28 CI K
11:24:23 T 15.00 -0.11 100 53 Morgan Stanley 28 CI K
11:24:23 T 15.00 -0.11 100 1 Anonymous 28 CI K
11:24:23 T 15.00 -0.11 100 1 Anonymous 28 CI K
11:24:23 M 15.00 -0.11 48 79 CIBC 28 CI  
11:24:23 U 15.00 -0.11 100 79 CIBC 28 CI K
11:24:23 U 15.00 -0.11 100 79 CIBC 28 CI K
11:24:08 T 15.01 -0.10 100 85 Scotia 1 Anonymous K
11:23:52 X 15.01 -0.10 100 79 CIBC 79 CIBC K
11:23:52 A 15.01 -0.10 100 65 Goldman 1 Anonymous K
11:23:52 A 15.01 -0.10 100 65 Goldman 1 Anonymous K
11:23:52 A 15.01 -0.10 100 65 Goldman 1 Anonymous K
11:23:52 T 15.01 -0.10 200 53 Morgan Stanley 1 Anonymous K
11:23:52 T 15.01 -0.10 200 65 Goldman 1 Anonymous K
11:23:52 T 15.01 -0.10 200 65 Goldman 1 Anonymous K
11:23:52 T 15.01 -0.10 100 8 Eight 1 Anonymous K
11:23:52 T 15.01 -0.10 100 7 TD Sec 1 Anonymous K
11:23:52 T 15.01 -0.10 100 8 Eight 1 Anonymous K
11:23:52 T 15.01 -0.10 200 13 Instinet 1 Anonymous K
11:23:52 X 15.01 -0.10 100 13 Instinet 1 Anonymous K
11:23:52 X 15.01 -0.10 100 79 CIBC 1 Anonymous K
11:23:52 U 15.01 -0.10 100 8 Eight 1 Anonymous K
11:23:13 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:23:13 T 15.015 -0.095 100 79 CIBC 15 UBS K
11:21:46 T 15.01 -0.10 100 8 Eight 13 Instinet K
11:21:46 T 15.01 -0.10 100 79 CIBC 13 Instinet K
11:21:45 T 15.01 -0.10 200 79 CIBC 1 Anonymous K
11:21:45 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
11:21:45 T 15.01 -0.10 100 1 Anonymous 2 RBC K
11:21:45 T 15.01 -0.10 100 1 Anonymous 65 Goldman K
11:21:45 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
11:21:45 T 15.01 -0.10 100 1 Anonymous 7 TD Sec K
11:21:45 T 15.01 -0.10 200 1 Anonymous 53 Morgan Stanley K
11:21:45 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
11:21:45 T 15.01 -0.10 100 1 Anonymous 1 Anonymous K
11:21:45 T 15.01 -0.10 100 1 Anonymous 13 Instinet K
11:21:45 T 15.01 -0.10 100 1 Anonymous 13 Instinet K
11:21:45 T 15.01 -0.10 100 1 Anonymous 13 Instinet K
11:21:41 O 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:21:41 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
11:21:17 A 15.01 -0.10 100 79 CIBC 65 Goldman K
11:21:14 M 15.01 -0.10 12 14 Virtu ITG 14 Virtu ITG E
11:21:10 A 15.00 -0.11 300 79 CIBC 79 CIBC K
11:21:10 T 15.00 -0.11 200 79 CIBC 1 Anonymous K
11:21:10 T 15.00 -0.11 200 79 CIBC 1 Anonymous K
11:21:00 A 14.99 -0.12 300 79 CIBC 1 Anonymous K
11:21:00 T 15.00 -0.11 53 19 Desjardins 5 Citadel  
11:21:00 T 15.00 -0.11 2 7 TD Sec 7 TD Sec  
11:21:00 D 15.00 -0.095 16 80 National Bank 80 National Bank E
11:21:00 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
11:21:00 T 15.00 -0.11 100 39 Merrill Lynch 1 Anonymous K
11:21:00 T 15.00 -0.11 100 53 Morgan Stanley 1 Anonymous K
11:21:00 T 15.00 -0.11 100 53 Morgan Stanley 1 Anonymous K
11:21:00 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
11:21:00 T 15.00 -0.11 200 19 Desjardins 1 Anonymous K
11:21:00 T 15.00 -0.11 400 19 Desjardins 1 Anonymous K
11:21:00 T 15.00 -0.11 800 19 Desjardins 1 Anonymous K
11:21:00 T 15.00 -0.11 800 19 Desjardins 1 Anonymous K
11:21:00 T 15.00 -0.11 700 19 Desjardins 1 Anonymous K
11:21:00 T 15.00 -0.11 100 124 Questrade 1 Anonymous K
11:21:00 X 15.00 -0.11 300 53 Morgan Stanley 1 Anonymous K
11:21:00 U 15.00 -0.11 100 8 Eight 1 Anonymous K
11:20:08 T 15.01 -0.10 100 79 CIBC 7 TD Sec K
11:20:08 U 15.01 -0.10 100 39 Merrill Lynch 79 CIBC K
11:20:08 T 15.01 -0.10 100 8 Eight 79 CIBC K
11:20:08 T 15.01 -0.10 100 39 Merrill Lynch 79 CIBC K
11:20:08 T 15.01 -0.10 100 79 CIBC 79 CIBC K
11:20:08 Y 15.01 -0.10 100 79 CIBC 1 Anonymous K
11:20:08 P 15.01 -0.10 100 79 CIBC 79 CIBC K
11:19:35 T 15.02 -0.09 100 124 Questrade 1 Anonymous K
11:18:30 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:18:30 T 15.02 -0.09 100 79 CIBC 79 CIBC K
11:18:30 T 15.02 -0.09 100 65 Goldman 1 Anonymous K
11:18:30 T 15.02 -0.09 100 65 Goldman 79 CIBC K
11:18:30 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:18:30 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:18:30 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:18:08 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:18:08 T 15.025 -0.085 100 13 Instinet 79 CIBC K
11:18:04 M 15.03 -0.08 83 79 CIBC 79 CIBC  
11:18:04 A 15.03 -0.08 100 65 Goldman 1 Anonymous K
11:18:04 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:18:04 T 15.03 -0.08 200 79 CIBC 83 Research Cap K
11:18:04 T 15.03 -0.08 100 53 Morgan Stanley 83 Research Cap K
11:18:04 T 15.03 -0.08 100 7 TD Sec 83 Research Cap K
11:18:04 T 15.03 -0.08 400 65 Goldman 83 Research Cap K
11:18:04 T 15.03 -0.08 100 65 Goldman 83 Research Cap K
11:18:04 T 15.03 -0.08 100 53 Morgan Stanley 83 Research Cap K
11:18:04 T 15.03 -0.08 100 8 Eight 83 Research Cap K
11:18:04 T 15.03 -0.08 100 1 Anonymous 83 Research Cap K
11:18:04 T 15.03 -0.08 100 1 Anonymous 83 Research Cap K
11:18:04 T 15.03 -0.08 100 79 CIBC 83 Research Cap K
11:18:04 Y 15.03 -0.08 100 79 CIBC 83 Research Cap K
11:18:04 A 15.03 -0.08 200 65 Goldman 83 Research Cap K
11:18:04 X 15.03 -0.08 100 79 CIBC 83 Research Cap K
11:18:04 X 15.03 -0.08 100 1 Anonymous 83 Research Cap K
11:18:04 U 15.03 -0.08 100 8 Eight 1 Anonymous K
11:18:04 U 15.03 -0.08 100 79 CIBC 83 Research Cap K
11:17:53 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:17:53 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:17:53 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:17:53 T 15.04 -0.07 100 1 Anonymous 79 CIBC K
11:17:53 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:17:53 X 15.04 -0.07 100 39 Merrill Lynch 1 Anonymous K
11:17:21 T 15.03 -0.08 100 8 Eight 13 Instinet K
11:17:21 T 15.03 -0.08 100 79 CIBC 13 Instinet K
11:17:21 X 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:17:21 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:17:21 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:17:21 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:17:21 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:17:21 T 15.03 -0.08 100 79 CIBC 79 CIBC K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 53 Morgan Stanley K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 65 Goldman K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 7 TD Sec K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 53 Morgan Stanley K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 53 Morgan Stanley K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
11:17:21 T 15.02 -0.09 100 39 Merrill Lynch 79 CIBC K
11:17:21 Y 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:17:21 H 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:17:21 X 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
11:17:21 X 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:17:21 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:17:21 U 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:17:21 U 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:17:20 X 15.015 -0.095 100 79 CIBC 80 National Bank K
11:17:20 U 15.01 -0.10 100 79 CIBC 80 National Bank K
11:17:20 D 15.015 -0.095 100 79 CIBC 80 National Bank K
11:16:36 D 15.015 -0.095 100 79 CIBC 13 Instinet K
11:16:14 M 15.02 -0.09 10 14 Virtu ITG 14 Virtu ITG  
11:15:57 O 15.00 -0.11 100 1 Anonymous 79 CIBC K
11:15:57 M 15.00 -0.11 41 79 CIBC 79 CIBC  
11:15:57 T 15.01 -0.10 100 8 Eight 1 Anonymous K
11:15:57 H 15.01 -0.10 100 85 Scotia 1 Anonymous K
11:15:57 A 15.01 -0.10 100 79 CIBC 79 CIBC K
11:15:57 O 15.01 -0.10 100 79 CIBC 79 CIBC K
11:15:57 O 15.015 -0.095 100 1 Anonymous 79 CIBC K
11:15:25 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:15:25 S 15.02 -0.19 32 79 CIBC 5 Citadel E
11:15:25 A 15.02 -0.09 100 79 CIBC 65 Goldman K
11:15:25 O 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:15:25 O 15.02 -0.09 200 79 CIBC 1 Anonymous K
11:14:19 O 15.00 -0.11 100 1 Anonymous 85 Scotia K
11:14:19 O 15.00 -0.11 100 1 Anonymous 85 Scotia K
11:14:19 H 15.00 -0.11 100 39 Merrill Lynch 85 Scotia K
11:14:19 U 15.00 -0.11 100 79 CIBC 85 Scotia K
11:14:19 O 15.00 -0.11 100 1 Anonymous 85 Scotia K
11:14:00 Y 15.01 -0.10 100 79 CIBC 13 Instinet K
11:14:00 T 15.01 -0.10 100 8 Eight 79 CIBC K
11:13:49 A 15.01 -0.10 300 79 CIBC 1 Anonymous K
11:13:49 T 15.02 -0.09 100 8 Eight 1 Anonymous K
11:13:49 T 15.02 -0.09 100 53 Morgan Stanley 1 Anonymous K
11:13:49 A 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:13:49 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:13:49 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:12:23 P 15.04 -0.04 15 19 Desjardins 5 Citadel E
11:11:14 T 15.03 -0.08 100 8 Eight 13 Instinet K
11:11:14 T 15.03 -0.08 100 1 Anonymous 13 Instinet K
11:11:14 X 15.03 -0.08 100 79 CIBC 13 Instinet K
11:10:58 A 15.03 -0.08 100 1 Anonymous 65 Goldman K
11:10:58 A 15.03 -0.08 100 13 Instinet 65 Goldman K
11:10:33 T 15.02 -0.09 100 1 Anonymous 7 TD Sec K
11:10:33 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
11:10:33 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
11:10:33 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:10:33 T 15.02 -0.09 200 1 Anonymous 53 Morgan Stanley K
11:10:33 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:10:33 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
11:10:33 U 15.02 -0.09 200 1 Anonymous 13 Instinet K
11:10:22 A 15.02 -0.09 100 1 Anonymous 79 CIBC K
11:10:07 A 15.01 -0.10 300 79 CIBC 1 Anonymous K
11:10:07 T 15.02 -0.09 100 7 TD Sec 79 CIBC K
11:10:07 T 15.02 -0.09 100 8 Eight 79 CIBC K
11:10:07 T 15.02 -0.09 100 53 Morgan Stanley 79 CIBC K
11:10:07 T 15.02 -0.09 100 53 Morgan Stanley 79 CIBC K
11:10:07 T 15.02 -0.09 100 53 Morgan Stanley 79 CIBC K
11:10:07 T 15.02 -0.09 100 53 Morgan Stanley 79 CIBC K
11:10:07 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
11:10:07 T 15.02 -0.09 100 79 CIBC 79 CIBC K
11:10:07 A 15.02 -0.09 100 79 CIBC 79 CIBC K
11:10:02 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG E
11:09:57 T 15.03 -0.08 100 1 Anonymous 79 CIBC K
11:09:57 T 15.03 -0.08 100 1 Anonymous 15 UBS K
11:09:57 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:09:57 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
11:09:57 T 15.03 -0.08 100 8 Eight 1 Anonymous K
11:09:57 T 15.03 -0.08 200 13 Instinet 1 Anonymous K
11:09:57 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:09:57 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:09:57 U 15.03 -0.08 100 39 Merrill Lynch 1 Anonymous K
11:09:57 U 15.03 -0.08 500 39 Merrill Lynch 1 Anonymous K
11:09:57 X 15.03 -0.08 100 8 Eight 1 Anonymous K
11:09:57 X 15.03 -0.08 100 39 Merrill Lynch 1 Anonymous K
11:09:57 X 15.03 -0.08 100 13 Instinet 1 Anonymous K
11:09:57 X 15.03 -0.08 100 13 Instinet 1 Anonymous K
11:09:57 H 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:09:57 Y 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:07:23 T 15.04 -0.07 200 1 Anonymous 1 Anonymous K
11:07:23 T 15.04 -0.07 100 1 Anonymous 7 TD Sec K
11:07:23 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:07:23 T 15.04 -0.07 500 1 Anonymous 79 CIBC K
11:07:19 M 15.04 -0.07 68 79 CIBC 79 CIBC  
11:07:18 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:07:18 T 15.04 -0.07 100 7 TD Sec 1 Anonymous K
11:07:18 T 15.04 -0.07 100 7 TD Sec 53 Morgan Stanley K
11:07:18 T 15.04 -0.07 100 7 TD Sec 53 Morgan Stanley K
11:07:18 T 15.04 -0.07 4,600 7 TD Sec 7 TD Sec K
11:07:18 U 15.04 -0.07 100 1 Anonymous 2 RBC K
11:07:18 U 15.04 -0.07 100 1 Anonymous 2 RBC K
11:07:18 T 15.04 -0.07 100 7 TD Sec 7 TD Sec K
11:07:15 T 15.03 -0.08 100 39 Merrill Lynch 65 Goldman K
11:07:15 T 15.03 -0.08 100 39 Merrill Lynch 53 Morgan Stanley K
11:07:15 T 15.03 -0.08 100 39 Merrill Lynch 53 Morgan Stanley K
11:07:15 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:07:00 U 15.02 -0.09 100 39 Merrill Lynch 79 CIBC K
11:06:33 T 15.02 -0.09 100 8 Eight 13 Instinet K
11:06:33 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
11:06:33 T 15.02 -0.09 100 79 CIBC 13 Instinet K
11:06:33 U 15.02 -0.09 100 79 CIBC 13 Instinet K
11:06:14 U 15.02 -0.09 100 79 CIBC 13 Instinet K
11:06:14 X 15.02 -0.09 100 79 CIBC 13 Instinet K
11:06:02 T 15.03 -0.08 100 13 Instinet 79 CIBC K
11:06:02 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:06:02 X 15.02 -0.09 100 79 CIBC 13 Instinet K
11:05:54 Y 15.02 -0.09 100 79 CIBC 1 Anonymous K
11:05:54 T 15.02 -0.09 100 8 Eight 1 Anonymous K
11:05:54 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
11:05:54 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
11:05:02 T 15.03 -0.08 100 79 CIBC 79 CIBC K
11:05:02 T 15.03 -0.08 100 8 Eight 1 Anonymous K
11:05:02 A 15.03 -0.08 100 85 Scotia 1 Anonymous K
11:05:02 X 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:05:02 X 15.03 -0.08 100 53 Morgan Stanley 1 Anonymous K
11:05:01 A 15.03 -0.08 100 79 CIBC 13 Instinet K
11:04:20 M 15.04 -0.07 10 14 Virtu ITG 14 Virtu ITG  
11:04:19 M 15.05 -0.06 80 1 Anonymous 2 RBC  
11:04:19 A 15.05 -0.06 500 2 RBC 79 CIBC K
11:04:19 A 15.05 -0.06 200 2 RBC 2 RBC K
11:04:19 U 15.05 -0.06 100 2 RBC 79 CIBC K
11:04:19 U 15.05 -0.06 100 2 RBC 79 CIBC K
11:04:19 U 15.05 -0.06 100 2 RBC 13 Instinet K
11:04:19 U 15.05 -0.06 100 2 RBC 2 RBC K
11:04:19 U 15.05 -0.06 100 2 RBC 2 RBC K
11:03:42 T 15.03 -0.08 100 39 Merrill Lynch 1 Anonymous K
11:03:42 T 15.03 -0.08 100 39 Merrill Lynch 7 TD Sec K
11:03:42 T 15.03 -0.08 400 39 Merrill Lynch 79 CIBC K
11:03:42 T 15.03 -0.08 100 1 Anonymous 79 CIBC K
11:03:37 T 15.03 -0.08 100 65 Goldman 1 Anonymous K
11:03:37 T 15.04 -0.07 100 53 Morgan Stanley 79 CIBC K
11:03:37 T 15.04 -0.07 100 53 Morgan Stanley 1 Anonymous K
11:03:37 T 15.04 -0.07 100 8 Eight 1 Anonymous K
11:03:37 T 15.04 -0.07 100 7 TD Sec 1 Anonymous K
11:03:37 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:03:37 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:03:37 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:03:37 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:03:37 Y 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:03:37 U 15.04 -0.07 100 8 Eight 1 Anonymous K
11:02:34 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
11:02:34 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
11:02:34 T 15.04 -0.07 100 1 Anonymous 7 TD Sec K
11:02:34 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:02:34 T 15.04 -0.07 100 1 Anonymous 79 CIBC K
11:02:34 T 15.04 -0.07 100 1 Anonymous 13 Instinet K
11:02:34 T 15.04 -0.07 100 1 Anonymous 13 Instinet K
11:02:34 T 15.04 -0.07 100 1 Anonymous 13 Instinet K
11:02:34 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
11:02:34 X 15.04 -0.07 100 1 Anonymous 13 Instinet K
11:02:34 A 15.04 -0.07 100 79 CIBC 65 Goldman K
11:01:51 D 15.035 -0.075 100 79 CIBC 80 National Bank K
11:01:50 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
11:01:50 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
11:01:50 T 15.035 -0.075 200 79 CIBC 1 Anonymous K
11:01:50 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
11:01:41 M 15.03 -0.08 10 80 National Bank 80 National Bank E
11:01:16 T 15.035 -0.075 100 1 Anonymous 1 Anonymous K
11:01:16 T 15.035 -0.075 200 79 CIBC 15 UBS K
11:01:16 D 15.035 -0.075 100 79 CIBC 15 UBS K
11:01:16 T 15.04 -0.07 100 7 TD Sec 79 CIBC K
11:01:16 T 15.04 -0.07 100 53 Morgan Stanley 79 CIBC K
11:01:16 T 15.04 -0.07 100 53 Morgan Stanley 79 CIBC K
11:01:16 T 15.04 -0.07 100 13 Instinet 79 CIBC K
11:01:16 T 15.04 -0.07 100 1 Anonymous 79 CIBC K
11:01:16 T 15.04 -0.07 800 79 CIBC 79 CIBC K
11:01:16 T 15.04 -0.07 1,200 79 CIBC 1 Anonymous K
11:01:16 X 15.04 -0.07 100 8 Eight 79 CIBC K
11:01:16 O 15.04 -0.07 100 79 CIBC 1 Anonymous K
11:01:16 U 15.04 -0.07 100 8 Eight 79 CIBC K
11:00:13 T 15.05 -0.06 100 13 Instinet 79 CIBC K
11:00:10 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
11:00:10 T 15.05 -0.06 100 79 CIBC 79 CIBC K
11:00:10 T 15.05 -0.06 100 79 CIBC 79 CIBC K
11:00:10 T 15.05 -0.06 200 53 Morgan Stanley 1 Anonymous K
11:00:10 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
11:00:10 T 15.05 -0.06 200 8 Eight 1 Anonymous K
11:00:10 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
11:00:10 X 15.05 -0.06 100 1 Anonymous 1 Anonymous K
11:00:10 X 15.05 -0.06 100 8 Eight 1 Anonymous K
11:00:10 U 15.05 -0.06 100 79 CIBC 1 Anonymous K
11:00:10 U 15.05 -0.06 100 8 Eight 1 Anonymous K
11:00:04 O 15.05 -0.06 100 79 CIBC 1 Anonymous K
11:00:04 O 15.055 -0.055 100 1 Anonymous 1 Anonymous K
10:59:44 T 15.05 -0.06 100 79 CIBC 65 Goldman K
10:59:44 T 15.05 -0.06 100 79 CIBC 53 Morgan Stanley K
10:59:44 T 15.05 -0.06 100 79 CIBC 7 TD Sec K
10:59:44 T 15.05 -0.06 100 79 CIBC 2 RBC K
10:59:44 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
10:59:44 T 15.05 -0.06 100 79 CIBC 53 Morgan Stanley K
10:59:44 T 15.05 -0.06 100 79 CIBC 13 Instinet K
10:59:44 T 15.05 -0.06 100 79 CIBC 13 Instinet K
10:59:44 Y 15.05 -0.06 100 1 Anonymous 13 Instinet K
10:59:44 H 15.05 -0.06 100 1 Anonymous 13 Instinet K
10:59:44 X 15.05 -0.06 100 1 Anonymous 13 Instinet K
10:59:44 U 15.05 -0.06 100 1 Anonymous 13 Instinet K
10:59:25 U 15.05 -0.06 100 79 CIBC 79 CIBC K
10:59:22 M 15.04 -0.07 25 7 TD Sec 7 TD Sec  
10:58:20 M 15.05 -0.06 10 14 Virtu ITG 14 Virtu ITG E
10:58:04 A 15.05 -0.06 100 1 Anonymous 65 Goldman K
10:56:03 M 15.05 -0.06 84 79 CIBC 79 CIBC E
10:56:03 T 15.04 -0.07 100 1 Anonymous 7 TD Sec K
10:56:03 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:56:03 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:56:03 T 15.04 -0.07 100 13 Instinet 53 Morgan Stanley K
10:56:03 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:56:03 X 15.04 -0.07 100 39 Merrill Lynch 1 Anonymous K
10:55:57 U 15.02 -0.09 300 39 Merrill Lynch 2 RBC K
10:55:57 U 15.02 -0.09 100 79 CIBC 2 RBC K
10:55:57 U 15.02 -0.09 100 79 CIBC 2 RBC K
10:54:40 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
10:54:40 T 15.03 -0.08 900 79 CIBC 5 Citadel K
10:54:40 T 15.03 -0.08 1,000 79 CIBC 7 TD Sec K
10:54:40 T 15.03 -0.08 100 79 CIBC 65 Goldman K
10:54:40 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
10:54:40 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
10:54:24 T 15.02 -0.09 100 8 Eight 1 Anonymous K
10:54:24 A 15.02 -0.09 100 79 CIBC 1 Anonymous K
10:53:33 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
10:53:33 X 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
10:53:33 X 15.02 -0.09 200 1 Anonymous 13 Instinet K
10:53:33 U 15.02 -0.09 100 1 Anonymous 13 Instinet K
10:53:33 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
10:53:33 T 15.015 -0.095 100 1 Anonymous 1 Anonymous K
10:53:33 T 15.015 -0.095 100 1 Anonymous 1 Anonymous K
10:53:33 T 15.02 -0.09 100 1 Anonymous 7 TD Sec K
10:53:33 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
10:53:33 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
10:53:33 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
10:53:33 T 15.02 -0.09 100 1 Anonymous 79 CIBC K
10:53:33 T 15.02 -0.09 300 1 Anonymous 1 Anonymous K
10:53:33 X 15.015 -0.095 100 1 Anonymous 1 Anonymous K
10:53:33 X 15.02 -0.09 100 1 Anonymous 1 Anonymous K
10:53:24 T 15.02 -0.09 100 8 Eight 13 Instinet K
10:53:24 T 15.02 -0.09 100 79 CIBC 13 Instinet K
10:53:24 T 15.02 -0.09 100 79 CIBC 13 Instinet K
10:53:24 T 15.02 -0.09 100 39 Merrill Lynch 13 Instinet K
10:53:24 T 15.02 -0.09 100 1 Anonymous 13 Instinet K
10:53:24 A 15.02 -0.09 100 1 Anonymous 13 Instinet K
10:53:24 X 15.02 -0.09 100 8 Eight 13 Instinet K
10:53:20 M 15.03 -0.08 10 14 Virtu ITG 14 Virtu ITG  
10:53:14 U 15.02 -0.09 100 79 CIBC 13 Instinet K
10:53:02 A 15.02 -0.07 31 7 TD Sec 79 CIBC E
10:53:02 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
10:51:44 M 15.02 -0.09 10 80 National Bank 80 National Bank  
10:51:25 M 15.02 -0.09 1 80 National Bank 80 National Bank E
10:51:10 A 15.04 -0.07 100 1 Anonymous 65 Goldman K
10:51:10 A 15.04 -0.07 100 1 Anonymous 65 Goldman K
10:50:55 A 15.03 -0.08 100 79 CIBC 1 Anonymous K
10:50:55 X 15.03 -0.08 100 79 CIBC 13 Instinet K
10:50:55 T 15.03 -0.08 100 53 Morgan Stanley 79 CIBC K
10:50:34 U 15.03 -0.08 100 79 CIBC 1 Anonymous K
10:50:34 U 15.03 -0.08 100 79 CIBC 1 Anonymous K
10:50:34 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
10:50:34 T 15.03 -0.08 400 79 CIBC 1 Anonymous K
10:50:34 T 15.03 -0.08 100 8 Eight 1 Anonymous K
10:50:32 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
10:50:32 T 15.04 -0.07 100 79 CIBC 15 UBS K
10:50:32 T 15.04 -0.07 100 13 Instinet 15 UBS K
10:50:32 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:50:31 T 15.04 -0.07 100 79 CIBC 15 UBS K
10:50:31 T 15.04 -0.07 100 65 Goldman 1 Anonymous K
10:50:31 T 15.04 -0.07 100 7 TD Sec 1 Anonymous K
10:50:31 T 15.04 -0.07 100 8 Eight 1 Anonymous K
10:50:31 T 15.04 -0.07 100 39 Merrill Lynch 1 Anonymous K
10:50:31 T 15.04 -0.07 200 79 CIBC 1 Anonymous K
10:50:31 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:50:31 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
10:50:31 U 15.04 -0.07 100 8 Eight 1 Anonymous K
10:50:31 D 15.04 -0.045 10 80 National Bank 80 National Bank E
10:50:31 X 15.04 -0.07 100 8 Eight 1 Anonymous K
10:50:30 H 15.04 -0.07 100 79 CIBC 1 Anonymous K
10:48:20 M 15.06 -0.05 11 14 Virtu ITG 14 Virtu ITG E
10:48:16 T 15.05 -0.06 100 53 Morgan Stanley 1 Anonymous K
10:48:04 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
10:47:25 T 15.05 -0.06 300 1 Anonymous 79 CIBC K
10:47:21 A 15.05 -0.06 100 1 Anonymous 65 Goldman K
10:47:21 X 15.045 -0.065 100 79 CIBC 1 Anonymous K
10:47:16 T 15.05 -0.06 100 79 CIBC 13 Instinet K
10:47:16 X 15.05 -0.06 100 39 Merrill Lynch 13 Instinet K
10:47:16 X 15.05 -0.06 300 1 Anonymous 13 Instinet K
10:47:16 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
10:47:16 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
10:47:16 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
10:47:16 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
10:47:16 T 15.05 -0.06 200 1 Anonymous 79 CIBC K
10:47:02 T 15.05 -0.06 100 8 Eight 79 CIBC K
10:47:02 T 15.05 -0.06 100 1 Anonymous 13 Instinet K
10:47:02 X 15.05 -0.06 100 79 CIBC 13 Instinet K
10:47:02 U 15.05 -0.06 100 79 CIBC 13 Instinet K
10:47:00 T 15.06 -0.05 100 85 Scotia 1 Anonymous K
10:46:03 A 15.07 -0.04 100 79 CIBC 79 CIBC K
10:45:54 T 15.07 -0.04 100 8 Eight 1 Anonymous K
10:45:54 T 15.07 -0.04 100 53 Morgan Stanley 1 Anonymous K
10:45:38 T 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:45:38 T 15.09 -0.02 100 53 Morgan Stanley 1 Anonymous K
10:45:38 T 15.09 -0.02 100 8 Eight 1 Anonymous K
10:45:38 T 15.09 -0.02 100 8 Eight 13 Instinet K
10:45:38 T 15.09 -0.02 100 13 Instinet 13 Instinet K
10:45:38 U 15.09 -0.02 100 8 Eight 1 Anonymous K
10:45:30 O 15.09 -0.02 100 79 CIBC 1 Anonymous K
10:44:38 U 15.09 -0.02 100 79 CIBC 79 CIBC K
10:44:38 T 15.10 -0.01 100 1 Anonymous 53 Morgan Stanley K
10:44:37 T 15.09 -0.02 100 1 Anonymous 1 Anonymous K
10:44:37 T 15.09 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:43:58 M 15.09 -0.02 10 1 Anonymous 14 Virtu ITG  
10:43:42 T 15.09 -0.02 100 9 BMO Nesbitt 79 CIBC K
10:43:42 T 15.09 -0.02 100 9 BMO Nesbitt 1 Anonymous K
10:43:42 P 15.09 -0.04 32 9 BMO Nesbitt 5 Citadel E
10:43:42 A 15.09 -0.02 100 9 BMO Nesbitt 65 Goldman K
10:43:19 M 15.09 -0.02 12 14 Virtu ITG 14 Virtu ITG  
10:43:17 D 15.09 -0.045 20 80 National Bank 80 National Bank E
10:42:32 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:42:32 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:42:32 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:42:32 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:42:20 P 15.08 -0.04 30 9 BMO Nesbitt 5 Citadel E
10:42:20 A 15.08 -0.03 300 9 BMO Nesbitt 79 CIBC K
10:42:12 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:42:12 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:42:12 X 15.07 -0.04 100 79 CIBC 13 Instinet K
10:42:12 P 15.07 -0.04 100 79 CIBC 13 Instinet K
10:42:12 O 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:42:10 T 15.07 -0.04 100 1 Anonymous 79 CIBC K
10:42:10 T 15.07 -0.04 100 9 BMO Nesbitt 79 CIBC K
10:42:09 T 15.07 -0.04 100 8 Eight 79 CIBC K
10:42:09 X 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:42:09 T 15.07 -0.04 100 9 BMO Nesbitt 79 CIBC K
10:42:09 X 15.07 -0.04 100 9 BMO Nesbitt 79 CIBC K
10:42:09 U 15.07 -0.04 100 9 BMO Nesbitt 79 CIBC K
10:42:09 P 15.07 -0.04 30 9 BMO Nesbitt 5 Citadel E
10:42:09 D 15.065 -0.045 100 9 BMO Nesbitt 79 CIBC K
10:42:04 T 15.06 -0.05 100 1 Anonymous 1 Anonymous K
10:42:04 X 15.06 -0.05 100 1 Anonymous 53 Morgan Stanley K
10:41:58 T 15.06 -0.05 100 13 Instinet 1 Anonymous K
10:41:53 A 15.06 -0.05 100 13 Instinet 65 Goldman K
10:41:46 T 15.05 -0.06 100 1 Anonymous 79 CIBC K
10:41:45 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
10:41:45 T 15.05 -0.06 100 1 Anonymous 1 Anonymous K
10:41:43 T 15.06 -0.05 5 19 Desjardins 5 Citadel  
10:41:43 T 15.06 -0.05 100 53 Morgan Stanley 1 Anonymous K
10:41:43 T 15.06 -0.05 100 1 Anonymous 1 Anonymous K
10:41:43 T 15.06 -0.05 100 13 Instinet 1 Anonymous K
10:41:43 U 15.06 -0.05 100 79 CIBC 13 Instinet K
10:41:35 T 15.07 -0.04 100 1 Anonymous 79 CIBC K
10:41:35 T 15.07 -0.04 100 8 Eight 1 Anonymous K
10:41:35 T 15.07 -0.04 100 65 Goldman 1 Anonymous K
10:41:35 T 15.07 -0.04 100 65 Goldman 1 Anonymous K
10:41:35 T 15.07 -0.04 100 7 TD Sec 1 Anonymous K
10:41:35 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:41:35 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:41:35 P 15.07 -0.04 100 79 CIBC 79 CIBC K
10:41:35 U 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:41:25 P 15.09 -0.01 5 19 Desjardins 5 Citadel E
10:40:49 T 15.08 -0.03 100 8 Eight 79 CIBC K
10:40:49 T 15.08 -0.03 100 8 Eight 1 Anonymous K
10:40:49 T 15.08 -0.03 100 7 TD Sec 1 Anonymous K
10:40:49 T 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:40:49 T 15.08 -0.03 100 53 Morgan Stanley 1 Anonymous K
10:40:49 T 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:40:49 T 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:40:49 A 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:40:49 H 15.08 -0.03 100 85 Scotia 1 Anonymous K
10:40:49 X 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:40:49 O 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:40:17 T 15.09 -0.02 100 8 Eight 13 Instinet K
10:40:17 T 15.09 -0.02 100 1 Anonymous 1 Anonymous K
10:40:17 T 15.09 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:40:17 T 15.09 -0.02 100 1 Anonymous 2 RBC K
10:40:01 M 15.09 -0.02 52 1 Anonymous 79 CIBC E
10:39:49 T 15.09 -0.03 50 57 Interactive 7 TD Sec  
10:39:42 T 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:39:42 T 15.08 -0.03 200 8 Eight 1 Anonymous K
10:39:42 X 15.08 -0.03 100 8 Eight 13 Instinet K
10:39:41 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:39:41 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:39:41 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:39:41 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:39:41 T 15.07 -0.04 100 1 Anonymous 79 CIBC K
10:39:41 T 15.07 -0.04 100 1 Anonymous 65 Goldman K
10:39:41 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:39:41 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:39:41 T 15.07 -0.04 100 1 Anonymous 7 TD Sec K
10:39:41 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 T 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 T 15.07 -0.04 300 1 Anonymous 13 Instinet K
10:39:41 T 15.07 -0.04 200 1 Anonymous 1 Anonymous K
10:39:41 T 15.06 -0.05 200 1 Anonymous 15 UBS K
10:39:41 T 15.06 -0.05 100 1 Anonymous 1 Anonymous K
10:39:41 X 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 Y 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:39:41 X 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:39:41 X 15.065 -0.045 100 1 Anonymous 1 Anonymous K
10:39:41 A 15.07 -0.04 100 19 Desjardins 13 Instinet K
10:39:41 U 15.07 -0.04 100 19 Desjardins 2 RBC K
10:39:41 U 15.07 -0.04 100 19 Desjardins 2 RBC K
10:39:41 U 15.07 -0.04 100 19 Desjardins 13 Instinet K
10:39:41 U 15.07 -0.04 200 19 Desjardins 2 RBC K
10:39:41 U 15.07 -0.04 100 19 Desjardins 2 RBC K
10:39:41 U 15.07 -0.04 100 19 Desjardins 79 CIBC K
10:39:41 T 15.06 -0.05 100 19 Desjardins 1 Anonymous K
10:39:41 T 15.06 -0.05 100 19 Desjardins 15 UBS K
10:39:18 M 15.07 -0.04 2 80 National Bank 80 National Bank  
10:38:19 M 15.07 -0.04 12 14 Virtu ITG 14 Virtu ITG  
10:37:50 M 15.07 -0.04 1 80 National Bank 80 National Bank E
10:36:16 Y 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:36:16 T 15.07 -0.04 100 8 Eight 1 Anonymous K
10:36:16 T 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:36:16 X 15.07 -0.04 100 8 Eight 1 Anonymous K
10:35:51 M 15.08 -0.03 17 1 Anonymous 14 Virtu ITG E
10:35:51 T 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:35:51 T 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:35:51 T 15.08 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:35:51 T 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:35:27 T 15.07 -0.04 100 39 Merrill Lynch 1 Anonymous K
10:35:27 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:35:26 A 15.07 -0.04 100 65 Goldman 79 CIBC K
10:35:21 H 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:35:20 D 15.09 -0.03 10 124 Questrade 39 Merrill Lynch E
10:35:04 D 15.08 -0.03 100 1 Anonymous 13 Instinet K
10:35:04 T 15.08 -0.03 100 7 TD Sec 79 CIBC K
10:35:04 T 15.08 -0.03 100 53 Morgan Stanley 1 Anonymous K
10:35:04 T 15.08 -0.03 100 8 Eight 1 Anonymous K
10:35:04 T 15.08 -0.03 100 7 TD Sec 1 Anonymous K
10:35:04 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:35:04 T 15.08 -0.03 200 7 TD Sec 1 Anonymous K
10:35:04 T 15.08 -0.03 800 7 TD Sec 1 Anonymous K
10:34:39 X 15.08 -0.03 100 8 Eight 13 Instinet K
10:34:39 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:34:38 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:34:38 T 15.07 -0.04 100 1 Anonymous 7 TD Sec K
10:34:38 T 15.07 -0.04 100 1 Anonymous 53 Morgan Stanley K
10:34:38 T 15.07 -0.04 100 1 Anonymous 53 Morgan Stanley K
10:34:38 T 15.07 -0.04 100 1 Anonymous 53 Morgan Stanley K
10:34:38 T 15.07 -0.04 100 1 Anonymous 53 Morgan Stanley K
10:34:38 U 15.07 -0.04 100 1 Anonymous 13 Instinet K
10:34:18 U 15.05 -0.06 100 79 CIBC 13 Instinet K
10:33:28 T 15.06 -0.05 100 1 Anonymous 79 CIBC K
10:33:28 T 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:33:28 T 15.055 -0.055 100 79 CIBC 15 UBS K
10:33:28 T 15.055 -0.055 100 1 Anonymous 1 Anonymous K
10:33:28 X 15.06 -0.05 200 1 Anonymous 1 Anonymous K
10:33:28 T 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:33:28 T 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:33:19 M 15.06 -0.05 12 14 Virtu ITG 14 Virtu ITG E
10:33:10 T 15.05 -0.06 100 8 Eight 1 Anonymous K
10:33:10 T 15.05 -0.06 100 53 Morgan Stanley 1 Anonymous K
10:33:10 O 15.05 -0.06 100 79 CIBC 1 Anonymous K
10:33:05 M 15.08 -0.03 6 80 National Bank 80 National Bank E
10:32:11 T 15.07 -0.04 100 53 Morgan Stanley 1 Anonymous K
10:32:11 X 15.07 -0.04 100 53 Morgan Stanley 1 Anonymous K
10:32:00 Y 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:32:00 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:32:00 X 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:31:39 T 15.09 -0.02 100 79 CIBC 2 RBC K
10:31:39 T 15.08 -0.03 100 79 CIBC 65 Goldman K
10:31:39 T 15.08 -0.03 100 79 CIBC 1 Anonymous K
10:31:39 T 15.08 -0.03 100 79 CIBC 53 Morgan Stanley K
10:31:39 T 15.08 -0.03 100 79 CIBC 9 BMO Nesbitt K
10:31:29 U 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:31:29 T 15.07 -0.04 100 7 TD Sec 79 CIBC K
10:31:29 T 15.07 -0.04 100 8 Eight 79 CIBC K
10:31:29 T 15.07 -0.04 100 1 Anonymous 80 National Bank K
10:31:29 U 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:31:28 U 15.07 -0.04 300 1 Anonymous 13 Instinet K
10:31:28 T 15.07 -0.04 200 1 Anonymous 1 Anonymous K
10:31:28 T 15.07 -0.04 100 1 Anonymous 53 Morgan Stanley K
10:31:28 T 15.07 -0.04 100 1 Anonymous 7 TD Sec K
10:31:28 T 15.07 -0.04 200 1 Anonymous 65 Goldman K
10:31:28 T 15.07 -0.04 100 1 Anonymous 65 Goldman K
10:31:28 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:31:28 T 15.07 -0.04 100 1 Anonymous 1 Anonymous K
10:31:26 T 15.06 -0.05 100 1 Anonymous 1 Anonymous K
10:31:25 T 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:31:25 T 15.06 -0.05 100 7 TD Sec 1 Anonymous K
10:31:25 T 15.06 -0.05 200 79 CIBC 1 Anonymous K
10:31:25 T 15.06 -0.05 100 1 Anonymous 79 CIBC K
10:31:25 T 15.06 -0.05 200 79 CIBC 79 CIBC K
10:31:25 D 15.06 -0.05 100 1 Anonymous 79 CIBC K
10:31:25 X 15.06 -0.05 100 1 Anonymous 1 Anonymous K
10:31:25 M 15.06 -0.05 100 1 Anonymous 79 CIBC  
10:31:25 M 15.06 -0.05 100 1 Anonymous 79 CIBC  
10:31:24 T 15.06 -0.05 100 79 CIBC 15 UBS K
10:31:24 X 15.06 -0.05 100 79 CIBC 15 UBS K
10:31:23 T 15.06 -0.05 100 79 CIBC 39 Merrill Lynch K
10:31:23 T 15.06 -0.05 100 7 TD Sec 39 Merrill Lynch K
10:31:23 T 15.06 -0.05 100 79 CIBC 79 CIBC K
10:31:23 T 15.06 -0.05 100 79 CIBC 79 CIBC K
10:31:23 T 15.06 -0.05 300 79 CIBC 79 CIBC K
10:31:23 X 15.06 -0.05 100 79 CIBC 79 CIBC K
10:31:23 X 15.065 -0.045 100 79 CIBC 15 UBS K
10:31:22 O 15.06 -0.05 100 1 Anonymous 9 BMO Nesbitt K
10:31:22 T 15.07 -0.04 100 7 TD Sec 79 CIBC K
10:31:22 X 15.07 -0.04 100 79 CIBC 79 CIBC K
10:31:22 T 15.07 -0.04 200 79 CIBC 1 Anonymous K
10:31:22 T 15.07 -0.04 100 7 TD Sec 80 National Bank K
10:31:21 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:31:20 T 15.09 -0.02 100 39 Merrill Lynch 79 CIBC K
10:31:20 T 15.09 -0.02 100 1 Anonymous 80 National Bank K
10:31:20 T 15.10 -0.01 100 39 Merrill Lynch 79 CIBC K
10:31:17 T 15.11   100 39 Merrill Lynch 79 CIBC K
10:31:17 T 15.12 0.01 100 53 Morgan Stanley 79 CIBC K
10:31:17 T 15.12 0.01 100 8 Eight 79 CIBC K
10:31:17 X 15.12 0.01 100 79 CIBC 1 Anonymous K
10:31:17 H 15.12 0.01 100 79 CIBC 1 Anonymous K
10:30:26 T 15.13 0.02 100 7 TD Sec 1 Anonymous K
10:30:26 T 15.13 0.02 100 1 Anonymous 1 Anonymous K
10:30:26 T 15.13 0.02 100 53 Morgan Stanley 1 Anonymous K
10:30:26 T 15.13 0.02 100 53 Morgan Stanley 1 Anonymous K
10:30:26 T 15.13 0.02 100 53 Morgan Stanley 1 Anonymous K
10:30:26 T 15.13 0.02 100 39 Merrill Lynch 1 Anonymous K
10:30:26 T 15.13 0.02 100 79 CIBC 1 Anonymous K
10:30:26 T 15.13 0.02 100 1 Anonymous 1 Anonymous K
10:30:26 A 15.12 0.01 100 65 Goldman 79 CIBC K
10:30:26 O 15.13 0.02 100 79 CIBC 1 Anonymous K
10:30:23 D 15.14 0.03 100 1 Anonymous 1 Anonymous K
10:30:23 T 15.14 0.03 100 53 Morgan Stanley 39 Merrill Lynch K
10:30:23 T 15.14 0.03 100 7 TD Sec 39 Merrill Lynch K
10:30:23 T 15.14 0.03 100 8 Eight 39 Merrill Lynch K
10:30:23 T 15.14 0.03 200 13 Instinet 39 Merrill Lynch K
10:30:23 T 15.14 0.03 100 1 Anonymous 39 Merrill Lynch K
10:30:23 T 15.14 0.03 100 1 Anonymous 39 Merrill Lynch K
10:30:23 D 15.145 0.035 100 1 Anonymous 79 CIBC K
10:30:23 X 15.14 0.03 200 13 Instinet 1 Anonymous K
10:30:23 A 15.14 0.03 100 79 CIBC 79 CIBC K
10:30:15 T 15.14 0.03 200 1 Anonymous 53 Morgan Stanley K
10:30:15 T 15.14 0.03 100 1 Anonymous 53 Morgan Stanley K
10:30:15 T 15.14 0.03 100 1 Anonymous 7 TD Sec K
10:30:15 T 15.14 0.03 100 1 Anonymous 1 Anonymous K
10:30:15 T 15.14 0.03 100 1 Anonymous 13 Instinet K
10:30:15 T 15.14 0.03 300 1 Anonymous 13 Instinet K
10:30:15 T 15.14 0.03 100 1 Anonymous 13 Instinet K
10:30:15 T 15.14 0.03 200 1 Anonymous 13 Instinet K
10:30:15 T 15.14 0.03 100 1 Anonymous 2 RBC K
10:30:15 T 15.14 0.03 500 1 Anonymous 79 CIBC K
10:30:15 X 15.14 0.03 100 1 Anonymous 1 Anonymous K
10:30:11 P 15.14 -0.01 5 19 Desjardins 5 Citadel E
10:29:58 T 15.15 0.04 100 13 Instinet 13 Instinet K
10:29:46 T 15.14 0.03 100 79 CIBC 15 UBS K
10:29:46 X 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:46 X 15.14 0.03 100 79 CIBC 39 Merrill Lynch K
10:29:46 U 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:46 T 15.14 0.03 200 53 Morgan Stanley 1 Anonymous K
10:29:46 X 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:29 M 15.16 0.05 10 7 TD Sec 7 TD Sec E
10:29:22 O 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:14 T 15.14 0.03 100 1 Anonymous 79 CIBC K
10:29:14 T 15.14 0.03 100 79 CIBC 53 Morgan Stanley K
10:29:11 X 15.15 0.04 100 1 Anonymous 1 Anonymous K
10:29:11 T 15.15 0.04 100 1 Anonymous 79 CIBC K
10:29:11 T 15.15 0.04 100 13 Instinet 13 Instinet K
10:29:05 A 15.15 0.04 100 1 Anonymous 79 CIBC K
10:29:05 T 15.14 0.03 100 8 Eight 15 UBS K
10:29:05 T 15.14 0.03 100 8 Eight 1 Anonymous K
10:29:05 T 15.14 0.03 100 8 Eight 79 CIBC K
10:29:05 X 15.14 0.03 100 8 Eight 79 CIBC K
10:29:05 U 15.14 0.03 100 8 Eight 1 Anonymous K
10:29:05 T 15.14 0.03 200 8 Eight 79 CIBC K
10:29:05 T 15.135 0.025 100 8 Eight 1 Anonymous K
10:29:05 A 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:05 X 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:05 U 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:05 U 15.14 0.03 100 79 CIBC 1 Anonymous K
10:29:05 U 15.15 0.04 100 85 Scotia 1 Anonymous K
10:29:05 T 15.14 0.03 100 53 Morgan Stanley 1 Anonymous K
10:29:05 T 15.14 0.03 100 1 Anonymous 1 Anonymous K
10:28:20 X 15.15 0.04 100 80 National Bank 1 Anonymous K
10:28:20 X 15.15 0.04 100 80 National Bank 1 Anonymous K
10:28:13 M 15.16 0.05 11 14 Virtu ITG 14 Virtu ITG  
10:27:55 T 15.16 0.04 36 79 CIBC 5 Citadel  
10:26:53 T 15.15 0.04 100 13 Instinet 1 Anonymous K
10:26:34 M 15.16 0.05 20 80 National Bank 80 National Bank  
10:25:59 T 15.13 0.02 1,900 7 TD Sec 7 TD Sec K
10:25:59 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:25:35 D 15.13 0.035 60 7 TD Sec 7 TD Sec E
10:25:35 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:25:35 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:25:35 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:25:35 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:25:02 A 15.16 0.05 100 1 Anonymous 79 CIBC K
10:25:00 T 15.13 0.02 800 7 TD Sec 7 TD Sec K
10:25:00 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:25:00 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:25:00 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:24:36 D 15.145 0.035 100 1 Anonymous 7 TD Sec K
10:24:36 D 15.145 0.035 100 1 Anonymous 7 TD Sec K
10:24:36 T 15.14 0.03 100 1 Anonymous 15 UBS K
10:24:36 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:24:36 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:24:36 M 15.145 0.035 100 1 Anonymous 7 TD Sec  
10:24:36 M 15.145 0.035 100 1 Anonymous 7 TD Sec  
10:23:52 D 15.15 0.03 57 22 Fidelity 2 RBC E
10:23:26 T 15.14 0.03 100 80 National Bank 15 UBS K
10:23:18 T 15.13 0.02 100 65 Goldman 13 Instinet K
10:23:18 T 15.13 0.02 100 65 Goldman 13 Instinet K
10:23:18 T 15.13 0.02 100 7 TD Sec 13 Instinet K
10:23:18 T 15.13 0.02 500 53 Morgan Stanley 13 Instinet K
10:23:18 A 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:18 Y 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:18 X 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:18 X 15.13 0.02 100 8 Eight 13 Instinet K
10:23:18 X 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:18 X 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:18 U 15.13 0.02 100 79 CIBC 13 Instinet K
10:23:17 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:23:17 T 15.13 0.02 100 8 Eight 80 National Bank K
10:23:13 M 15.15 0.04 10 14 Virtu ITG 14 Virtu ITG E
10:23:02 D 15.13 0.03 60 7 TD Sec 7 TD Sec E
10:23:02 T 15.13 0.02 200 7 TD Sec 7 TD Sec K
10:23:02 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:22:39 T 15.13 0.02 900 7 TD Sec 7 TD Sec K
10:22:39 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:22:39 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:22:10 T 15.15 0.04 100 79 CIBC 79 CIBC K
10:22:10 D 15.13 0.03 60 7 TD Sec 7 TD Sec E
10:22:10 T 15.13 0.02 200 7 TD Sec 7 TD Sec K
10:22:10 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:22:10 H 15.13 0.02 100 79 CIBC 1 Anonymous K
10:22:10 H 15.13 0.02 100 79 CIBC 1 Anonymous K
10:21:37 T 15.13 0.02 900 7 TD Sec 7 TD Sec K
10:21:37 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:21:32 D 15.14 0.03 100 1 Anonymous 79 CIBC K
10:21:30 T 15.115 0.005 100 1 Anonymous 15 UBS K
10:21:30 T 15.12 0.01 100 1 Anonymous 7 TD Sec K
10:21:30 T 15.12 0.01 100 1 Anonymous 1 Anonymous K
10:21:30 T 15.12 0.01 100 1 Anonymous 53 Morgan Stanley K
10:21:30 T 15.12 0.01 100 1 Anonymous 53 Morgan Stanley K
10:21:30 T 15.12 0.01 100 1 Anonymous 13 Instinet K
10:21:30 T 15.12 0.01 200 1 Anonymous 15 UBS K
10:21:30 X 15.12 0.01 100 1 Anonymous 15 UBS K
10:21:08 T 15.11   100 7 TD Sec 1 Anonymous K
10:21:08 T 15.11   100 65 Goldman 1 Anonymous K
10:21:08 T 15.11   100 8 Eight 1 Anonymous K
10:21:08 T 15.11   100 1 Anonymous 1 Anonymous K
10:21:08 T 15.11   100 1 Anonymous 1 Anonymous K
10:21:08 T 15.11   100 79 CIBC 1 Anonymous K
10:21:08 T 15.11   100 1 Anonymous 1 Anonymous K
10:21:08 D 15.12 0.01 100 1 Anonymous 79 CIBC K
10:21:08 O 15.11   100 79 CIBC 1 Anonymous K
10:20:34 D 15.11 -0.055 60 7 TD Sec 7 TD Sec E
10:20:34 M 15.125 0.015 100 1 Anonymous 7 TD Sec  
10:20:34 M 15.125 0.015 100 1 Anonymous 7 TD Sec  
10:20:34 T 15.11   100 7 TD Sec 7 TD Sec K
10:20:10 M 15.125 0.015 100 1 Anonymous 15 UBS  
10:20:09 T 15.11   2,900 7 TD Sec 7 TD Sec K
10:20:09 T 15.11   100 7 TD Sec 7 TD Sec K
10:19:55 T 15.11   100 1 Anonymous 79 CIBC K
10:19:55 T 15.11   100 1 Anonymous 2 RBC K
10:19:50 M 15.11   6 90 Barclays 79 CIBC E
10:19:50 T 15.10 -0.01 200 1 Anonymous 79 CIBC K
10:19:50 T 15.10 -0.01 100 1 Anonymous 7 TD Sec K
10:19:50 T 15.10 -0.01 100 1 Anonymous 1 Anonymous K
10:19:50 U 15.10 -0.01 100 1 Anonymous 2 RBC K
10:19:50 U 15.10 -0.01 100 1 Anonymous 2 RBC K
10:19:50 U 15.10 -0.01 500 1 Anonymous 39 Merrill Lynch K
10:19:50 U 15.10 -0.01 100 1 Anonymous 79 CIBC K
10:19:50 U 15.10 -0.01 100 90 Barclays 79 CIBC K
10:19:50 P 15.10 -0.01 100 1 Anonymous 39 Merrill Lynch K
10:19:50 X 15.10 -0.01 100 1 Anonymous 39 Merrill Lynch K
10:19:50 X 15.10 -0.01 100 1 Anonymous 79 CIBC K
10:19:50 X 15.10 -0.01 800 1 Anonymous 39 Merrill Lynch K
10:19:50 X 15.08 -0.03 100 79 CIBC 13 Instinet K
10:19:50 X 15.08 -0.03 100 39 Merrill Lynch 13 Instinet K
10:19:50 U 15.08 -0.03 100 79 CIBC 13 Instinet K
10:19:50 T 15.09 -0.02 100 1 Anonymous 2 RBC K
10:19:50 T 15.08 -0.03 100 1 Anonymous 7 TD Sec K
10:19:50 T 15.08 -0.03 100 1 Anonymous 1 Anonymous K
10:19:50 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:19:50 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:19:50 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:19:50 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:19:50 T 15.08 -0.03 100 1 Anonymous 53 Morgan Stanley K
10:19:41 T 15.06 -0.05 500 7 TD Sec 7 TD Sec K
10:19:41 D 15.06 -0.055 20 7 TD Sec 7 TD Sec E
10:19:41 T 15.06 -0.05 100 7 TD Sec 7 TD Sec K
10:19:41 T 15.06 -0.05 100 7 TD Sec 7 TD Sec K
10:19:37 T 15.07 -0.04 100 79 CIBC 1 Anonymous K
10:19:37 T 15.07 -0.04 100 13 Instinet 2 RBC K
10:19:36 U 15.07 -0.04 200 90 Barclays 39 Merrill Lynch K
10:19:36 T 15.06 -0.05 100 90 Barclays 1 Anonymous K
10:19:36 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
10:19:36 M 15.06 -0.05 100 1 Anonymous 1 Anonymous  
10:19:36 M 15.06 -0.05 200 1 Anonymous 1 Anonymous  
10:19:36 T 15.05 -0.06 100 8 Eight 13 Instinet K
10:19:36 T 15.055 -0.055 100 90 Barclays 1 Anonymous K
10:19:36 H 15.05 -0.06 100 79 CIBC 13 Instinet K
10:19:36 X 15.06 -0.05 100 1 Anonymous 39 Merrill Lynch K
10:19:36 X 15.05 -0.06 100 79 CIBC 13 Instinet K
10:19:36 D 15.055 -0.055 100 1 Anonymous 13 Instinet K
10:19:36 U 15.06 -0.05 600 1 Anonymous 39 Merrill Lynch K
10:19:36 D 15.06 -0.05 100 1 Anonymous 79 CIBC K
10:19:36 T 15.05 -0.06 100 7 TD Sec 1 Anonymous K
10:19:36 T 15.05 -0.06 200 79 CIBC 1 Anonymous K
10:19:36 T 15.05 -0.06 100 39 Merrill Lynch 1 Anonymous K
10:19:36 T 15.05 -0.06 100 8 Eight 1 Anonymous K
10:19:36 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
10:19:24 M 15.07 -0.04 22 1 Anonymous 14 Virtu ITG  
10:19:11 X 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:19:11 X 15.06 -0.05 100 90 Barclays 1 Anonymous K
10:19:11 D 15.05   50 7 TD Sec 7 TD Sec E
10:19:11 T 15.05 -0.06 400 7 TD Sec 7 TD Sec K
10:19:11 T 15.05 -0.06 100 7 TD Sec 7 TD Sec K
10:18:13 M 15.07 -0.04 10 14 Virtu ITG 14 Virtu ITG E
10:18:13 T 15.06 -0.05 100 79 CIBC 1 Anonymous K
10:18:04 X 15.06 -0.05 100 79 CIBC 15 UBS K
10:18:04 T 15.06 -0.05 100 79 CIBC 15 UBS K
10:17:44 T 15.07 -0.04 200 79 CIBC 1 Anonymous K
10:17:42 T 15.08 -0.03 100 13 Instinet 1 Anonymous K
10:17:22 T 15.10 -0.02 75 57 Interactive 7 TD Sec  
10:17:03 T 15.09 -0.02 100 8 Eight 1 Anonymous K
10:17:03 X 15.09 -0.02 100 13 Instinet 1 Anonymous K
10:17:03 T 15.09 -0.02 100 8 Eight 1 Anonymous K
10:17:03 T 15.09 -0.02 100 7 TD Sec 1 Anonymous K
10:17:03 T 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:17:03 T 15.09 -0.02 200 79 CIBC 1 Anonymous K
10:17:03 T 15.09 -0.02 100 53 Morgan Stanley 1 Anonymous K
10:17:03 T 15.09 -0.02 100 13 Instinet 1 Anonymous K
10:17:03 O 15.09 -0.02 100 1 Anonymous 1 Anonymous K
10:16:14 D 15.11   100 1 Anonymous 2 RBC K
10:15:22 T 15.10 -0.01 100 8 Eight 13 Instinet K
10:15:22 T 15.10 -0.01 100 39 Merrill Lynch 13 Instinet K
10:15:22 T 15.10 -0.01 100 79 CIBC 13 Instinet K
10:15:21 Y 15.10 -0.01 100 79 CIBC 13 Instinet K
10:15:21 U 15.10 -0.01 100 79 CIBC 13 Instinet K
10:14:38 T 15.11   100 8 Eight 1 Anonymous K
10:14:38 P 15.11   100 79 CIBC 1 Anonymous K
10:14:38 H 15.11   100 79 CIBC 1 Anonymous K
10:14:38 O 15.11   100 1 Anonymous 1 Anonymous K
10:14:23 M 15.13 0.02 20 1 Anonymous 14 Virtu ITG  
10:14:18 T 15.11   100 1 Anonymous 1 Anonymous K
10:14:18 T 15.11   100 1 Anonymous 53 Morgan Stanley K
10:14:18 T 15.11   80 13 Instinet 5 Citadel  
10:14:18 T 15.11   100 13 Instinet 53 Morgan Stanley K
10:14:07 T 15.10 -0.01 100 79 CIBC 1 Anonymous K
10:14:07 T 15.10 -0.01 100 1 Anonymous 1 Anonymous K
10:14:07 T 15.10 -0.01 100 13 Instinet 1 Anonymous K
10:13:36 T 15.08 -0.03 100 79 CIBC 13 Instinet K
10:13:36 T 15.08 -0.03 200 79 CIBC 13 Instinet K
10:13:36 T 15.08 -0.03 100 39 Merrill Lynch 13 Instinet K
10:13:36 T 15.08 -0.03 100 53 Morgan Stanley 13 Instinet K
10:13:36 T 15.09 -0.02 100 13 Instinet 13 Instinet K
10:13:36 X 15.09 -0.02 100 79 CIBC 13 Instinet K
10:13:36 T 15.09 -0.02 100 8 Eight 1 Anonymous K
10:13:36 T 15.09 -0.02 100 13 Instinet 1 Anonymous K
10:13:36 P 15.09 -0.02 100 79 CIBC 13 Instinet K
10:13:36 H 15.09 -0.02 100 79 CIBC 13 Instinet K
10:13:22 M 15.11   50 14 Virtu ITG 14 Virtu ITG  
10:13:22 T 15.10 -0.01 100 14 Virtu ITG 1 Anonymous K
10:13:06 M 15.11   10 14 Virtu ITG 14 Virtu ITG  
10:12:18 T 15.10 -0.01 100 79 CIBC 13 Instinet K
10:12:18 T 15.10 -0.01 300 79 CIBC 13 Instinet K
10:12:17 T 15.11   100 8 Eight 79 CIBC K
10:12:17 T 15.11   100 53 Morgan Stanley 1 Anonymous K
10:12:17 T 15.11   100 65 Goldman 1 Anonymous K
10:12:17 T 15.11   100 39 Merrill Lynch 1 Anonymous K
10:12:17 A 15.12 0.01 100 13 Instinet 1 Anonymous K
10:12:17 T 15.12 0.01 100 7 TD Sec 1 Anonymous K
10:12:17 T 15.12 0.01 100 8 Eight 1 Anonymous K
10:12:17 T 15.12 0.01 100 13 Instinet 1 Anonymous K
10:12:17 T 15.12 0.01 100 79 CIBC 1 Anonymous K
10:12:17 U 15.12 0.01 100 8 Eight 1 Anonymous K
10:12:17 U 15.12 0.01 100 79 CIBC 1 Anonymous K
10:12:17 Y 15.12 0.01 100 79 CIBC 1 Anonymous K
10:12:17 H 15.12 0.01 100 79 CIBC 1 Anonymous K
10:12:17 X 15.12 0.01 100 8 Eight 1 Anonymous K
10:12:17 O 15.12 0.01 100 79 CIBC 1 Anonymous K
10:12:17 X 15.12 0.01 100 79 CIBC 1 Anonymous K
10:10:56 T 15.12 0.01 100 7 TD Sec 7 TD Sec K
10:09:58 T 15.13 0.02 100 13 Instinet 53 Morgan Stanley K
10:09:58 T 15.13 0.02 100 13 Instinet 1 Anonymous K
10:09:23 M 15.13 0.02 20 1 Anonymous 14 Virtu ITG  
10:08:54 P 15.13 0.02 4 19 Desjardins 5 Citadel E
10:08:48 T 15.12 0.01 100 8 Eight 13 Instinet K
10:08:48 T 15.12 0.01 100 1 Anonymous 13 Instinet K
10:08:43 T 15.125 0.015 100 13 Instinet 15 UBS K
10:08:40 T 15.12 0.01 100 1 Anonymous 15 UBS K
10:07:42 M 15.13 0.02 10 14 Virtu ITG 14 Virtu ITG E
10:07:02 P 15.14 0.02 1 19 Desjardins 5 Citadel E
10:06:31 A 15.10 -0.01 100 79 CIBC 13 Instinet K
10:06:31 O 15.10 -0.01 100 79 CIBC 1 Anonymous K
10:06:31 O 15.10 -0.01 100 79 CIBC 1 Anonymous K
10:06:31 X 15.10 -0.01 100 79 CIBC 13 Instinet K
10:06:31 U 15.10 -0.01 100 79 CIBC 13 Instinet K
10:06:31 U 15.10 -0.01 100 79 CIBC 13 Instinet K
10:06:31 T 15.11   100 79 CIBC 13 Instinet K
10:06:31 T 15.12 0.01 100 7 TD Sec 13 Instinet K
10:06:31 X 15.11   100 79 CIBC 13 Instinet K
10:06:31 X 15.12 0.01 100 8 Eight 13 Instinet K
10:06:31 A 15.11   100 79 CIBC 13 Instinet K
10:06:31 O 15.11   100 1 Anonymous 1 Anonymous K
10:06:31 O 15.12 0.01 100 1 Anonymous 1 Anonymous K
10:06:31 M 15.12 0.01 80 79 CIBC 13 Instinet  
10:06:31 U 15.11   400 39 Merrill Lynch 13 Instinet K
10:06:31 U 15.12 0.01 100 79 CIBC 13 Instinet K
10:06:28 T 15.13 0.02 100 1 Anonymous 53 Morgan Stanley K
10:06:28 T 15.13 0.02 100 1 Anonymous 53 Morgan Stanley K
10:06:28 T 15.13 0.02 100 1 Anonymous 53 Morgan Stanley K
10:06:28 T 15.13 0.02 100 13 Instinet 2 RBC K
10:06:28 X 15.13 0.02 100 1 Anonymous 1 Anonymous K
10:06:27 T 15.12 0.01 100 1 Anonymous 1 Anonymous K
10:06:27 T 15.12 0.01 100 1 Anonymous 7 TD Sec K
10:06:27 T 15.12 0.01 100 1 Anonymous 53 Morgan Stanley K
10:06:27 T 15.12 0.01 100 1 Anonymous 53 Morgan Stanley K
10:06:27 T 15.12 0.01 100 1 Anonymous 65 Goldman K
10:06:27 T 15.12 0.01 300 1 Anonymous 53 Morgan Stanley K
10:05:42 M 15.10 -0.01 2 80 National Bank 80 National Bank  
10:05:32 T 15.11   100 8 Eight 13 Instinet K
10:05:32 T 15.11   100 7 TD Sec 13 Instinet K
10:05:32 T 15.11   100 39 Merrill Lynch 13 Instinet K
10:05:32 T 15.11   100 13 Instinet 13 Instinet K
10:05:32 U 15.11   100 79 CIBC 13 Instinet K
10:05:32 U 15.11   100 79 CIBC 13 Instinet K
10:05:28 T 15.11   100 79 CIBC 79 CIBC K
10:05:28 T 15.11   100 53 Morgan Stanley 53 Morgan Stanley K
10:05:16 D 15.12 -0.07 68 80 National Bank 80 National Bank E
10:05:10 O 15.11   100 79 CIBC 1 Anonymous K
10:05:02 T 15.12 0.01 100 8 Eight 1 Anonymous K
10:05:02 T 15.12 0.01 100 79 CIBC 13 Instinet K
10:05:02 T 15.12 0.01 100 8 Eight 1 Anonymous K
10:05:01 T 15.13 0.01 79 90 Barclays 7 TD Sec  
10:05:01 Y 15.12 0.01 100 79 CIBC 13 Instinet K
10:05:01 U 15.12 0.01 100 79 CIBC 13 Instinet K
10:05:01 U 15.12 0.01 100 79 CIBC 13 Instinet K
10:05:01 T 15.12 0.01 100 79 CIBC 1 Anonymous K
10:05:01 A 15.12 0.01 100 79 CIBC 13 Instinet K
10:05:01 H 15.12 0.01 100 79 CIBC 1 Anonymous K
10:04:38 X 15.13 0.02 100 39 Merrill Lynch 13 Instinet K
10:04:38 X 15.13 0.02 100 1 Anonymous 13 Instinet K
10:04:38 U 15.13 0.02 100 79 CIBC 13 Instinet K
10:04:38 U 15.13 0.02 100 79 CIBC 13 Instinet K
10:04:38 U 15.13 0.02 100 8 Eight 13 Instinet K
10:04:38 X 15.13 0.02 100 79 CIBC 13 Instinet K
10:04:38 X 15.13 0.02 100 8 Eight 13 Instinet K
10:04:38 T 15.13 0.02 100 79 CIBC 79 CIBC K
10:04:38 T 15.13 0.02 200 79 CIBC 15 UBS K
10:04:38 T 15.13 0.02 100 8 Eight 15 UBS K
10:04:38 T 15.13 0.02 300 79 CIBC 1 Anonymous K
10:04:38 T 15.135 0.025 100 79 CIBC 1 Anonymous K
10:04:38 U 15.13 0.02 100 79 CIBC 1 Anonymous K
10:04:38 T 15.13 0.02 100 1 Anonymous 79 CIBC K
10:04:38 X 15.13 0.02 100 1 Anonymous 1 Anonymous K
10:04:38 X 15.13 0.02 100 1 Anonymous 1 Anonymous K
10:04:38 X 15.13 0.02 100 1 Anonymous 39 Merrill Lynch K
10:04:38 M 15.135 0.025 100 90 Barclays 79 CIBC  
10:04:38 T 15.13 0.02 100 7 TD Sec 39 Merrill Lynch K
10:04:38 T 15.13 0.02 1,800 79 CIBC 39 Merrill Lynch K
10:04:38 T 15.13 0.02 100 39 Merrill Lynch 39 Merrill Lynch K
10:04:38 T 15.13 0.02 100 79 CIBC 1 Anonymous K
10:04:38 T 15.13 0.02 100 79 CIBC 1 Anonymous K
10:04:38 Y 15.13 0.02 100 79 CIBC 1 Anonymous K
10:04:38 H 15.13 0.02 100 79 CIBC 1 Anonymous K
10:04:38 P 15.13 0.02 100 85 Scotia 13 Instinet K
10:04:38 U 15.13 0.02 100 79 CIBC 13 Instinet K
10:04:38 U 15.13 0.02 400 1 Anonymous 39 Merrill Lynch K
10:04:36 T 15.135 0.025 100 79 CIBC 15 UBS K
10:04:36 T 15.135 0.025 100 79 CIBC 15 UBS K
10:04:23 M 15.14 0.03 23 1 Anonymous 14 Virtu ITG  
10:03:39 X 15.14 0.03 100 79 CIBC 1 Anonymous K
10:03:29 M 15.15 0.04 35 7 TD Sec 7 TD Sec  
10:03:18 T 15.13 0.04 22 7 TD Sec 79 CIBC  
10:03:18 T 15.14 0.04 70 124 Questrade 5 Citadel  
10:03:11 M 15.15 0.04 1 80 National Bank 80 National Bank  
10:02:38 M 15.15 0.04 10 14 Virtu ITG 14 Virtu ITG E
10:02:16 T 15.15 0.04 100 7 TD Sec 7 TD Sec K
10:02:16 T 15.14 0.03 100 7 TD Sec 15 UBS K
10:02:16 T 15.15 0.04 100 7 TD Sec 7 TD Sec K
10:01:57 T 15.13 0.02 100 7 TD Sec 7 TD Sec K
10:00:52 A 15.14 0.03 200 65 Goldman 13 Instinet K
10:00:52 X 15.14 0.03 100 90 Barclays 39 Merrill Lynch K
10:00:52 T 15.14 0.03 100 8 Eight 13 Instinet K
10:00:52 T 15.14 0.03 100 13 Instinet 13 Instinet K
10:00:52 X 15.14 0.03 100 8 Eight 13 Instinet K
10:00:52 P 15.14 0.03 100 79 CIBC 13 Instinet K
10:00:52 O 15.14 0.03 100 79 CIBC 1 Anonymous K
10:00:38 M 15.15 0.04 100 90 Barclays 1 Anonymous  
10:00:11 T 15.15 0.04 100 1 Anonymous 1 Anonymous K
10:00:11 T 15.15 0.04 100 1 Anonymous 2 RBC K
10:00:04 T 15.14 0.03 200 79 CIBC 15 UBS K
10:00:04 T 15.14 0.03 100 79 CIBC 15 UBS K
10:00:03 T 15.14 0.03 100 79 CIBC 15 UBS K
10:00:00 A 15.15 0.04 100 80 National Bank 13 Instinet K
09:59:36 M 15.16 0.05 40 80 National Bank 80 National Bank  
09:59:29 T 15.14 0.03 100 79 CIBC 7 TD Sec K
09:59:29 T 15.14 0.03 100 79 CIBC 7 TD Sec K
09:59:29 T 15.14 0.03 100 79 CIBC 1 Anonymous K
09:59:29 T 15.14 0.03 100 79 CIBC 53 Morgan Stanley K
09:59:29 T 15.14 0.03 100 79 CIBC 13 Instinet K
09:59:29 T 15.14 0.03 100 79 CIBC 79 CIBC K
09:59:29 X 15.14 0.03 100 1 Anonymous 13 Instinet K
09:59:29 U 15.14 0.03 100 1 Anonymous 2 RBC K
09:59:29 U 15.14 0.03 100 1 Anonymous 13 Instinet K
09:59:27 T 15.12 0.01 100 7 TD Sec 1 Anonymous K
09:59:27 T 15.12 0.01 100 39 Merrill Lynch 1 Anonymous K
09:59:27 T 15.12 0.01 100 13 Instinet 1 Anonymous K
09:59:27 T 15.13 0.02 100 90 Barclays 1 Anonymous K
09:59:27 X 15.13 0.02 100 90 Barclays 39 Merrill Lynch K
09:59:23 M 15.14 0.03 26 1 Anonymous 14 Virtu ITG  
09:59:17 P 15.12 0.01 50 5 Citadel 88 Credential E
09:59:17 M 15.13 0.02 100 90 Barclays 88 Credential  
09:59:17 U 15.12 0.01 100 39 Merrill Lynch 88 Credential K
09:59:16 P 15.14 0.01 50 85 Scotia 5 Citadel E
09:58:53 T 15.13 0.02 90 57 Interactive 7 TD Sec  
09:58:53 T 15.13 0.02 100 7 TD Sec 39 Merrill Lynch K
09:58:53 T 15.13 0.02 1,400 57 Interactive 39 Merrill Lynch K
09:58:53 X 15.13 0.02 100 90 Barclays 1 Anonymous K
09:58:53 O 15.13 0.02 100 79 CIBC 1 Anonymous K
09:58:53 X 15.13 0.02 100 79 CIBC 1 Anonymous K
09:58:53 X 15.13 0.02 100 8 Eight 1 Anonymous K
09:58:53 U 15.13 0.02 100 8 Eight 1 Anonymous K
09:58:34 T 15.14 0.03 100 1 Anonymous 1 Anonymous K
09:58:11 T 15.13 0.02 100 1 Anonymous 13 Instinet K
09:58:11 U 15.13 0.02 100 1 Anonymous 13 Instinet K
09:58:11 U 15.13 0.02 100 1 Anonymous 13 Instinet K
09:58:00 X 15.13 0.02 100 13 Instinet 79 CIBC K
09:57:59 T 15.13 0.02 100 1 Anonymous 79 CIBC K
09:57:59 T 15.13 0.02 100 1 Anonymous 1 Anonymous K
09:57:59 T 15.13 0.02 100 13 Instinet 7 TD Sec K
09:57:59 T 15.13 0.02 100 13 Instinet 79 CIBC K
09:57:59 T 15.12   22 5 Citadel 57 Interactive  
09:57:45 T 15.11   100 1 Anonymous 53 Morgan Stanley K
09:57:38 T 15.12 0.01 100 1 Anonymous 1 Anonymous K
09:57:38 X 15.11   100 79 CIBC 1 Anonymous K
09:57:38 O 15.12 0.01 100 79 CIBC 2 RBC K
09:57:38 M 15.12 0.01 12 14 Virtu ITG 14 Virtu ITG E
09:56:58 M 15.10 -0.01 100 90 Barclays 1 Anonymous  
09:56:58 T 15.10 -0.01 100 8 Eight 1 Anonymous K
09:56:58 T 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:56:58 X 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:56:58 U 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:56:58 U 15.10 -0.01 100 8 Eight 1 Anonymous K
09:56:40 O 15.10 -0.01 100 79 CIBC 80 National Bank K
09:56:34 D 15.10 -0.07 10 80 National Bank 80 National Bank E
09:55:48 T 15.09 -0.02 100 79 CIBC 79 CIBC K
09:55:48 T 15.09 -0.02 100 79 CIBC 56 Edward Jones K
09:55:48 X 15.11   100 90 Barclays 39 Merrill Lynch K
09:55:48 M 15.09 -0.02 50 14 Virtu ITG 56 Edward Jones E
09:55:48 M 15.10 -0.01 100 90 Barclays 56 Edward Jones  
09:55:37 T 15.11   100 90 Barclays 1 Anonymous K
09:55:37 T 15.11   100 8 Eight 79 CIBC K
09:55:37 T 15.11   100 39 Merrill Lynch 79 CIBC K
09:55:37 X 15.11   100 8 Eight 79 CIBC K
09:55:37 X 15.12 0.01 100 90 Barclays 79 CIBC K
09:55:37 U 15.11   100 79 CIBC 79 CIBC K
09:55:37 H 15.11   100 79 CIBC 79 CIBC K
09:55:28 T 15.11   100 79 CIBC 56 Edward Jones K
09:55:28 T 15.11   100 79 CIBC 56 Edward Jones K
09:55:28 T 15.11   100 79 CIBC 56 Edward Jones K
09:55:28 T 15.12 0.01 100 90 Barclays 56 Edward Jones K
09:55:28 M 15.12 0.01 100 90 Barclays 56 Edward Jones  
09:55:23 T 15.12 0.01 100 79 CIBC 1 Anonymous K
09:55:23 P 15.12 0.01 100 79 CIBC 1 Anonymous K
09:55:23 O 15.12 0.01 100 79 CIBC 1 Anonymous K
09:54:27 T 15.11   100 9 BMO Nesbitt 9 BMO Nesbitt K
09:54:27 A 15.11   500 39 Merrill Lynch 9 BMO Nesbitt K
09:54:27 O 15.11   100 1 Anonymous 9 BMO Nesbitt K
09:54:27 X 15.12 0.01 100 79 CIBC 1 Anonymous K
09:54:27 T 15.12 0.01 100 7 TD Sec 9 BMO Nesbitt K
09:54:27 T 15.12 0.01 100 8 Eight 9 BMO Nesbitt K
09:54:27 T 15.12 0.01 100 79 CIBC 9 BMO Nesbitt K
09:54:27 M 15.13 0.02 100 90 Barclays 79 CIBC  
09:54:27 X 15.12 0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
09:54:27 X 15.12 0.01 100 8 Eight 9 BMO Nesbitt K
09:54:27 U 15.12 0.01 400 39 Merrill Lynch 9 BMO Nesbitt K
09:54:27 U 15.12 0.01 100 8 Eight 9 BMO Nesbitt K
09:54:27 T 15.12 0.01 100 39 Merrill Lynch 9 BMO Nesbitt K
09:54:27 T 15.13 0.02 100 90 Barclays 9 BMO Nesbitt K
09:54:27 X 15.13 0.02 100 90 Barclays 39 Merrill Lynch K
09:54:27 A 15.12 0.01 100 65 Goldman 9 BMO Nesbitt K
09:54:27 O 15.12 0.01 100 79 CIBC 9 BMO Nesbitt K
09:54:27 O 15.12 0.01 100 1 Anonymous 9 BMO Nesbitt K
09:54:27 T 15.13 0.02 100 13 Instinet 9 BMO Nesbitt K
09:54:27 T 15.13 0.02 100 79 CIBC 9 BMO Nesbitt K
09:54:27 X 15.13 0.02 100 13 Instinet 9 BMO Nesbitt K
09:54:23 M 15.15 0.04 29 1 Anonymous 14 Virtu ITG E
09:54:14 M 15.14 0.03 100 79 CIBC 1 Anonymous  
09:54:01 T 15.14 0.03 100 1 Anonymous 1 Anonymous K
09:54:01 T 15.14 0.03 100 1 Anonymous 7 TD Sec K
09:54:01 T 15.14 0.03 100 80 National Bank 53 Morgan Stanley K
09:54:01 T 15.14 0.03 100 80 National Bank 79 CIBC K
09:53:00 X 15.13 0.02 100 90 Barclays 39 Merrill Lynch K
09:52:29 M 15.13 0.02 15 14 Virtu ITG 14 Virtu ITG  
09:52:02 X 15.12 0.01 100 90 Barclays 39 Merrill Lynch K
09:51:49 T 15.12 0.01 100 1 Anonymous 1 Anonymous K
09:51:49 T 15.12 0.01 100 1 Anonymous 53 Morgan Stanley K
09:51:29 X 15.11   100 1 Anonymous 53 Morgan Stanley K
09:51:29 T 15.11   100 39 Merrill Lynch 1 Anonymous K
09:51:11 T 15.10 -0.01 100 90 Barclays 1 Anonymous K
09:51:05 T 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:51:05 U 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:51:05 U 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:51:05 U 15.10 -0.01 100 79 CIBC 1 Anonymous K
09:50:59 M 15.12 0.01 50 124 Questrade 7 TD Sec  
09:50:59 U 15.12 0.01 200 124 Questrade 13 Instinet K
09:50:50 X 15.12 0.01 100 90 Barclays 1 Anonymous K
09:50:50 T 15.115 0.005 100 90 Barclays 1 Anonymous K
09:50:49 D 15.12 -0.07 50 7 TD Sec 7 TD Sec E
09:50:48 T 15.12 0.01 100 39 Merrill Lynch 79 CIBC K
09:50:48 T 15.13 0.01 71 90 Barclays 5 Citadel  
09:50:48 T 15.12 0.01 100 53 Morgan Stanley 13 Instinet K
09:50:48 T 15.12 0.01 300 7 TD Sec 13 Instinet K
09:50:48 X 15.13 0.02 100 8 Eight 79 CIBC K
09:50:48 T 15.14 0.02 2 19 Desjardins 7 TD Sec  
09:50:48 T 15.13 0.02 100 7 TD Sec 1 Anonymous K
09:50:48 T 15.13 0.02 1,000 9 BMO Nesbitt 1 Anonymous K
09:50:48 U 15.13 0.02 100 79 CIBC 1 Anonymous K
09:50:48 X 15.13 0.02 100 90 Barclays 1 Anonymous K
09:50:48 Y 15.13 0.02 100 79 CIBC 1 Anonymous K
09:50:48 X 15.13 0.02 100 8 Eight 1 Anonymous K
09:50:48 O 15.13 0.02 100 79 CIBC 1 Anonymous K
09:49:52 T 15.14 0.03 100 13 Instinet 79 CIBC K
09:49:52 T 15.14 0.03 100 7 TD Sec 79 CIBC K
09:49:52 T 15.14 0.03 100 8 Eight 79 CIBC K
09:49:52 T 15.14 0.03 100 79 CIBC 79 CIBC K
09:49:52 U 15.14 0.03 100 85 Scotia 79 CIBC K
09:49:52 U 15.14 0.03 100 79 CIBC 79 CIBC K
09:49:34 M 15.14 0.03 25 7 TD Sec 7 TD Sec E
09:49:32 X 15.15 0.04 100 90 Barclays 13 Instinet K
09:49:22 M 15.16 0.05 33 1 Anonymous 14 Virtu ITG  
09:49:15 T 15.15 0.04 100 39 Merrill Lynch 80 National Bank K
09:49:13 M 15.16 0.05 100 90 Barclays 1 Anonymous  
09:49:11 T 15.16 0.05 100 79 CIBC 39 Merrill Lynch K
09:49:11 T 15.16 0.05 100 8 Eight 1 Anonymous K
09:49:11 T 15.16 0.05 100 79 CIBC 80 National Bank K
09:49:11 U 15.16 0.05 100 79 CIBC 1 Anonymous K
09:49:11 T 15.16 0.05 100 1 Anonymous 53 Morgan Stanley K
09:49:01 T 15.15 0.04 100 1 Anonymous 1 Anonymous K
09:49:01 T 15.15 0.04 200 1 Anonymous 85 Scotia K
09:48:49 D 15.15 -0.07 45 80 National Bank 80 National Bank E
09:48:49 U 15.15 0.04 300 2 RBC 39 Merrill Lynch K
09:48:49 U 15.15 0.04 100 2 RBC 79 CIBC K
09:48:49 U 15.15 0.04 100 2 RBC 2 RBC K
09:48:42 M 15.14 0.03 200 80 National Bank 1 Anonymous  
09:48:34 A 15.14 0.03 100 1 Anonymous 1 Anonymous K
09:48:06 M 15.14 0.03 100 90 Barclays 1 Anonymous  
09:48:00 T 15.14 0.03 100 8 Eight 79 CIBC K
09:48:00 T 15.14 0.03 100 39 Merrill Lynch 1 Anonymous K
09:48:00 Y 15.14 0.03 100 79 CIBC 1 Anonymous K
09:48:00 X 15.14 0.03 100 79 CIBC 79 CIBC K
09:48:00 H 15.14 0.03 100 79 CIBC 1 Anonymous K
09:47:52 M 15.15 0.04 100 90 Barclays 85 Scotia  
09:47:51 U 15.15 0.04 100 79 CIBC 1 Anonymous K
09:47:51 A 15.15 0.04 1,000 79 CIBC 1 Anonymous K
09:47:51 A 15.15 0.04 400 79 CIBC 1 Anonymous K
09:47:51 A 15.15 0.04 200 79 CIBC 1 Anonymous K
09:47:51 A 15.15 0.04 200 79 CIBC 1 Anonymous K
09:47:51 T 15.15 0.04 100 7 TD Sec 1 Anonymous K
09:47:51 T 15.15 0.04 100 65 Goldman 1 Anonymous K
09:47:51 T 15.15 0.04 100 65 Goldman 1 Anonymous K
09:47:51 T 15.15 0.04 100 8 Eight 1 Anonymous K
09:47:51 T 15.15 0.04 100 1 Anonymous 1 Anonymous K
09:47:51 X 15.15 0.04 100 79 CIBC 1 Anonymous K
09:47:51 H 15.15 0.04 100 79 CIBC 1 Anonymous K
09:47:44 M 15.16 0.05 100 90 Barclays 14 Virtu ITG  
09:47:44 A 15.15 0.04 200 79 CIBC 13 Instinet K
09:47:44 T 15.145 0.035 100 1 Anonymous 1 Anonymous K
09:47:44 T 15.15 0.04 100 1 Anonymous 53 Morgan Stanley K
09:47:44 T 15.15 0.04 100 1 Anonymous 7 TD Sec K
09:47:44 T 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 U 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 U 15.15 0.04 100 1 Anonymous 2 RBC K
09:47:44 U 15.15 0.04 100 1 Anonymous 2 RBC K
09:47:44 U 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 U 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 U 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 A 15.15 0.04 400 1 Anonymous 13 Instinet K
09:47:44 A 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 X 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 H 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 P 15.15 0.04 100 79 CIBC 13 Instinet K
09:47:44 H 15.15 0.04 100 1 Anonymous 13 Instinet K
09:47:44 X 15.15 0.04 100 1 Anonymous 39 Merrill Lynch K
09:47:42 M 15.12 0.01 1 7 TD Sec 7 TD Sec  
09:47:35 T 15.13 0.02 100 79 CIBC 1 Anonymous K
09:47:35 T 15.13 0.02 100 7 TD Sec 1 Anonymous K
09:47:35 T 15.13 0.02 100 13 Instinet 1 Anonymous K
09:47:35 T 15.13 0.02 100 53 Morgan Stanley 1 Anonymous K
09:47:35 T 15.13 0.02 100 53 Morgan Stanley 1 Anonymous K
09:47:35 T 15.13 0.02 100 79 CIBC 1 Anonymous K
09:47:35 Y 15.13 0.02 100 79 CIBC 79 CIBC K
09:47:35 A 15.13 0.02 100 79 CIBC 79 CIBC K
09:47:35 M 15.135 0.025 100 90 Barclays 1 Anonymous  
09:47:35 M 15.135 0.025 100 90 Barclays 1 Anonymous  
09:47:35 X 15.13 0.02 100 90 Barclays 39 Merrill Lynch K
09:47:35 X 15.13 0.02 100 8 Eight 79 CIBC K
09:47:35 U 15.13 0.02 400 1 Anonymous 1 Anonymous K
09:47:35 U 15.13 0.02 500 1 Anonymous 39 Merrill Lynch K
09:47:19 M 15.13 0.02 1 80 National Bank 80 National Bank  
09:47:14 M 15.15 0.04 15 14 Virtu ITG 14 Virtu ITG E
09:47:11 H 15.13 0.02 100 79 CIBC 1 Anonymous K
09:46:33 M 15.15 0.04 3 80 National Bank 80 National Bank E
09:46:17 X 15.14 0.03 100 90 Barclays 13 Instinet K
09:46:14 T 15.14 0.03 100 1 Anonymous 13 Instinet K
09:46:14 T 15.14 0.03 200 1 Anonymous 13 Instinet K
09:46:14 T 15.14 0.03 100 1 Anonymous 13 Instinet K
09:46:14 T 15.14 0.03 100 90 Barclays 13 Instinet K
09:46:14 X 15.14 0.03 100 1 Anonymous 13 Instinet K
09:46:14 X 15.14 0.03 100 1 Anonymous 13 Instinet K
09:46:14 X 15.14 0.03 100 1 Anonymous 13 Instinet K
09:46:14 X 15.14 0.03 100 90 Barclays 13 Instinet K
09:45:58 T 15.14 0.03 100 13 Instinet 1 Anonymous K
09:45:58 A 15.14 0.03 800 79 CIBC 1 Anonymous K
09:45:58 X 15.14 0.03 100 13 Instinet 1 Anonymous K
09:45:58 T 15.14 0.03 100 13 Instinet 53 Morgan Stanley K
09:45:54 A 15.14 0.03 200 79 CIBC 1 Anonymous K
09:45:54 T 15.14 0.03 100 7 TD Sec 1 Anonymous K
09:45:54 T 15.14 0.03 100 39 Merrill Lynch 1 Anonymous K
09:45:54 T 15.14 0.03 4,800 7 TD Sec 1 Anonymous K
09:45:54 U 15.14 0.03 100 79 CIBC 1 Anonymous K
09:45:54 U 15.14 0.03 100 79 CIBC 1 Anonymous K
09:45:54 H 15.14 0.03 100 79 CIBC 1 Anonymous K
09:45:54 X 15.14 0.03 100 8 Eight 1 Anonymous K
09:45:54 X 15.15 0.04 100 90 Barclays 1 Anonymous K
09:45:53 U 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:53 T 15.15 0.04 100 8 Eight 1 Anonymous K
09:45:53 A 15.15 0.04 100 8 Eight 1 Anonymous K
09:45:53 A 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:53 X 15.15 0.04 100 8 Eight 1 Anonymous K
09:45:53 A 15.15 0.04 200 79 CIBC 1 Anonymous K
09:45:53 U 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:53 U 15.15 0.04 100 8 Eight 1 Anonymous K
09:45:53 O 15.15 0.04 100 1 Anonymous 80 National Bank K
09:45:38 M 15.15 0.04 100 90 Barclays 1 Anonymous  
09:45:38 T 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:38 U 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:38 X 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:38 P 15.15 0.04 100 79 CIBC 1 Anonymous K
09:45:38 A 15.15 0.04 1,000 79 CIBC 1 Anonymous K
09:44:57 U 15.17 0.06 100 8 Eight 39 Merrill Lynch K
09:44:57 U 15.17 0.06 100 8 Eight 79 CIBC K
09:44:36 X 15.17 0.06 100 90 Barclays 39 Merrill Lynch K
09:44:31 T 15.15 0.04 100 1 Anonymous 1 Anonymous K
09:44:31 T 15.15 0.04 100 1 Anonymous 79 CIBC K
09:44:31 T 15.14 0.03 100 7 TD Sec 53 Morgan Stanley K
09:44:31 T 15.13 0.02 100 7 TD Sec 1 Anonymous K
09:42:25 T 15.09 -0.02 100 1 Anonymous 2 RBC K
09:42:13 M 15.09 -0.02 18 14 Virtu ITG 14 Virtu ITG  
09:42:02 X 15.06 -0.05 100 79 CIBC 1 Anonymous K
09:42:02 X 15.07 -0.04 100 39 Merrill Lynch 1 Anonymous K
09:42:02 A 15.07 -0.04 1,000 79 CIBC 1 Anonymous K
09:42:02 X 15.07 -0.04 100 79 CIBC 1 Anonymous K
09:42:02 T 15.07 -0.04 50 7 TD Sec 39 Merrill Lynch  
09:42:02 T 15.07 -0.04 100 8 Eight 39 Merrill Lynch K
09:42:02 T 15.07 -0.04 100 79 CIBC 39 Merrill Lynch K
09:42:02 T 15.08 -0.03 100 79 CIBC 80 National Bank K
09:42:02 T 15.08 -0.03 100 1 Anonymous 39 Merrill Lynch K
09:42:02 T 15.08 -0.03 1,500 79 CIBC 39 Merrill Lynch K
09:42:02 T 15.08 -0.03 100 79 CIBC 79 CIBC K
09:42:02 T 15.08 -0.03 100 79 CIBC 79 CIBC K
09:42:02 A 15.08 -0.03 100 79 CIBC 1 Anonymous K
09:42:02 A 15.08 -0.03 3,200 1 Anonymous 39 Merrill Lynch K
09:42:02 A 15.08 -0.03 100 79 CIBC 39 Merrill Lynch K
09:42:02 P 15.08 -0.03 100 1 Anonymous 39 Merrill Lynch K
09:42:02 P 15.08 -0.03 600 79 CIBC 39 Merrill Lynch K
09:42:02 X 15.07 -0.04 100 79 CIBC 1 Anonymous K
09:42:02 O 15.08 -0.03 100 1 Anonymous 1 Anonymous K
09:42:02 H 15.08 -0.03 100 1 Anonymous 1 Anonymous K
09:42:02 H 15.08 -0.03 100 1 Anonymous 39 Merrill Lynch K
09:42:02 T 15.06 -0.05 100 1 Anonymous 7 TD Sec K
09:42:02 U 15.075 -0.035 100 79 CIBC 1 Anonymous K
09:42:02 X 15.07 -0.04 600 79 CIBC 39 Merrill Lynch K
09:42:02 X 15.07 -0.04 100 79 CIBC 39 Merrill Lynch K
09:42:02 X 15.06 -0.05 100 1 Anonymous 39 Merrill Lynch K
09:42:02 X 15.06 -0.05 100 1 Anonymous 1 Anonymous K
09:42:02 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:42:02 T 15.03 -0.08 100 8 Eight 1 Anonymous K
09:42:02 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:42:02 T 15.04 -0.07 300 1 Anonymous 1 Anonymous K
09:42:02 T 15.05 -0.06 100 79 CIBC 7 TD Sec K
09:42:02 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
09:42:02 T 15.05 -0.06 200 79 CIBC 2 RBC K
09:42:02 T 15.05 -0.06 9,900 7 TD Sec 7 TD Sec K
09:42:02 T 15.05 -0.06 100 7 TD Sec 7 TD Sec K
09:42:02 X 15.06 -0.05 100 79 CIBC 1 Anonymous K
09:42:02 X 15.06 -0.05 100 79 CIBC 39 Merrill Lynch K
09:42:02 X 15.06 -0.05 100 1 Anonymous 39 Merrill Lynch K
09:42:02 X 15.05 -0.06 100 79 CIBC 1 Anonymous K
09:42:02 X 15.05 -0.06 100 1 Anonymous 1 Anonymous K
09:42:02 X 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:42:02 P 15.06 -0.05 100 79 CIBC 39 Merrill Lynch K
09:42:02 O 15.05 -0.06 100 1 Anonymous 1 Anonymous K
09:42:02 U 15.06 -0.05 300 1 Anonymous 39 Merrill Lynch K
09:42:02 U 15.05 -0.06 100 1 Anonymous 2 RBC K
09:42:02 U 15.05 -0.06 100 1 Anonymous 2 RBC K
09:41:48 T 15.035 -0.075 100 13 Instinet 79 CIBC K
09:41:48 U 15.035 -0.075 100 13 Instinet 79 CIBC K
09:40:49 T 15.03 -0.07 47 5 Citadel 53 Morgan Stanley  
09:40:47 T 15.04 -0.07 100 8 Eight 39 Merrill Lynch K
09:40:47 U 15.04 -0.07 100 79 CIBC 39 Merrill Lynch K
09:40:47 U 15.04 -0.07 100 79 CIBC 39 Merrill Lynch K
09:40:47 A 15.04 -0.07 1,000 79 CIBC 39 Merrill Lynch K
09:40:47 D 15.04 -0.07 30 39 Merrill Lynch 39 Merrill Lynch E
09:40:47 O 15.04 -0.07 100 1 Anonymous 80 National Bank K
09:40:47 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
09:40:47 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:40:47 T 15.04 -0.07 100 1 Anonymous 79 CIBC K
09:40:31 T 15.03 -0.08 1,100 79 CIBC 53 Morgan Stanley K
09:40:31 T 15.03 -0.08 100 79 CIBC 7 TD Sec K
09:40:31 T 15.03 -0.08 100 79 CIBC 79 CIBC K
09:40:31 P 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
09:40:31 X 15.03 -0.08 100 79 CIBC 39 Merrill Lynch K
09:40:31 U 15.03 -0.08 100 1 Anonymous 2 RBC K
09:40:26 T 15.01 -0.10 100 8 Eight 13 Instinet K
09:40:26 A 15.01 -0.10 1,000 79 CIBC 13 Instinet K
09:40:26 X 15.01 -0.10 100 39 Merrill Lynch 13 Instinet K
09:40:26 X 15.01 -0.10 100 79 CIBC 13 Instinet K
09:40:26 H 15.02 -0.09 100 79 CIBC 39 Merrill Lynch K
09:40:26 U 15.01 -0.10 300 39 Merrill Lynch 13 Instinet K
09:40:26 U 15.01 -0.10 100 79 CIBC 13 Instinet K
09:40:26 X 15.02 -0.09 100 1 Anonymous 39 Merrill Lynch K
09:40:26 X 15.02 -0.09 200 1 Anonymous 1 Anonymous K
09:40:26 X 15.02 -0.09 100 90 Barclays 1 Anonymous K
09:40:26 T 15.02 -0.09 100 8 Eight 1 Anonymous K
09:40:26 X 15.02 -0.09 100 79 CIBC 13 Instinet K
09:40:26 T 15.03 -0.09 25 19 Desjardins 5 Citadel  
09:40:26 T 15.02 -0.09 100 7 TD Sec 1 Anonymous K
09:40:26 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
09:40:26 U 15.02 -0.09 100 79 CIBC 1 Anonymous K
09:40:26 X 15.02 -0.09 100 85 Scotia 1 Anonymous K
09:40:26 X 15.02 -0.09 100 79 CIBC 1 Anonymous K
09:40:26 P 15.02 -0.09 100 79 CIBC 79 CIBC K
09:40:26 M 15.03 -0.08 100 90 Barclays 79 CIBC  
09:40:22 M 15.03 -0.08 100 90 Barclays 1 Anonymous  
09:40:00 X 15.025 -0.085 100 90 Barclays 79 CIBC K
09:40:00 T 15.02 -0.09 100 7 TD Sec 1 Anonymous K
09:40:00 T 15.02 -0.09 100 79 CIBC 1 Anonymous K
09:40:00 T 15.02 -0.09 100 39 Merrill Lynch 1 Anonymous K
09:40:00 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
09:39:56 T 15.03 -0.08 100 7 TD Sec 1 Anonymous K
09:39:56 T 15.03 -0.08 200 8 Eight 1 Anonymous K
09:39:56 T 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:39:56 X 15.03 -0.08 200 8 Eight 1 Anonymous K
09:39:56 U 15.03 -0.08 100 8 Eight 1 Anonymous K
09:39:55 A 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:39:55 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
09:39:55 T 15.035 -0.075 100 39 Merrill Lynch 79 CIBC K
09:39:55 T 15.04 -0.07 200 79 CIBC 1 Anonymous K
09:39:55 T 15.035 -0.075 100 79 CIBC 1 Anonymous K
09:39:55 D 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:39:55 O 15.03 -0.08 100 8 Eight 1 Anonymous K
09:39:55 X 15.04 -0.07 300 1 Anonymous 1 Anonymous K
09:39:55 X 15.04 -0.07 100 90 Barclays 1 Anonymous K
09:39:00 D 15.035 -0.075 100 79 CIBC 79 CIBC K
09:38:59 Y 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:38:59 A 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:38:59 O 15.03 -0.08 100 8 Eight 1 Anonymous K
09:38:24 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:24 D 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:24 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:24 T 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:24 A 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:24 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:38:15 T 15.05 -0.06 100 79 CIBC 1 Anonymous K
09:37:58 T 15.03 -0.08 100 79 CIBC 7 TD Sec K
09:37:58 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
09:37:58 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
09:37:58 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
09:37:58 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
09:37:58 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
09:37:58 T 15.03 -0.08 100 79 CIBC 53 Morgan Stanley K
09:37:58 T 15.02 -0.09 100 79 CIBC 7 TD Sec K
09:37:58 X 15.02 -0.09 300 1 Anonymous 53 Morgan Stanley K
09:37:58 X 15.02 -0.09 100 1 Anonymous 39 Merrill Lynch K
09:37:34 T 14.99 -0.12 100 39 Merrill Lynch 2 RBC K
09:37:34 T 14.99 -0.12 200 79 CIBC 2 RBC K
09:37:34 T 14.99 -0.12 100 79 CIBC 2 RBC K
09:37:34 T 14.99 -0.12 100 13 Instinet 2 RBC K
09:37:34 T 14.99 -0.12 100 1 Anonymous 2 RBC K
09:37:34 X 14.98 -0.10 8,000 2 RBC 2 RBC ZW
09:37:34 O 14.99 -0.12 100 8 Eight 2 RBC K
09:37:34 X 15.01 -0.10 100 90 Barclays 39 Merrill Lynch K
09:37:34 O 14.99 -0.12 100 1 Anonymous 2 RBC K
09:37:34 X 14.99 -0.12 100 79 CIBC 2 RBC K
09:37:34 U 14.99 -0.12 100 13 Instinet 2 RBC K
09:37:31 T 15.01 -0.10 100 90 Barclays 1 Anonymous K
09:37:13 M 15.03 -0.08 18 14 Virtu ITG 14 Virtu ITG E
09:37:07 M 15.03 -0.08 1 80 National Bank 80 National Bank  
09:36:28 X 15.01 -0.10 100 90 Barclays 1 Anonymous K
09:36:23 T 15.01 -0.10 100 1 Anonymous 53 Morgan Stanley K
09:36:15 A 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:36:15 Y 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:35:53 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
09:35:53 T 15.00 -0.11 100 1 Anonymous 7 TD Sec K
09:35:53 T 15.00 -0.11 100 1 Anonymous 53 Morgan Stanley K
09:35:53 T 15.00 -0.11 400 1 Anonymous 53 Morgan Stanley K
09:35:53 T 15.00 -0.11 100 1 Anonymous 79 CIBC K
09:35:53 X 14.99 -0.12 100 1 Anonymous 1 Anonymous K
09:35:53 X 15.00 -0.11 300 1 Anonymous 53 Morgan Stanley K
09:35:41 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:35:41 T 14.99 -0.12 100 53 Morgan Stanley 1 Anonymous K
09:35:41 A 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:35:21 M 15.00 -0.11 10 80 National Bank 80 National Bank E
09:35:18 T 15.00 -0.11 80 124 Questrade 7 TD Sec  
09:35:18 T 15.00 -0.11 85 19 Desjardins 5 Citadel  
09:35:18 T 15.00 -0.11 50 9 BMO Nesbitt 7 TD Sec  
09:35:18 T 15.00 -0.11 1 19 Desjardins 5 Citadel  
09:35:18 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
09:35:18 U 15.00 -0.11 100 79 CIBC 13 Instinet K
09:35:18 D 15.00 -0.09 50 7 TD Sec 7 TD Sec E
09:35:18 D 15.00 -0.09 45 14 Virtu ITG 14 Virtu ITG E
09:35:18 D 15.00 -0.09 25 80 National Bank 80 National Bank E
09:35:18 Y 15.00 -0.11 100 79 CIBC 13 Instinet K
09:35:18 X 15.00 -0.11 100 8 Eight 13 Instinet K
09:35:13 T 15.00 -0.11 100 85 Scotia 79 CIBC K
09:35:13 T 15.00 -0.11 300 79 CIBC 79 CIBC K
09:35:13 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
09:35:13 T 15.00 -0.11 100 13 Instinet 1 Anonymous K
09:35:12 T 15.01 -0.10 100 7 TD Sec 1 Anonymous K
09:35:12 T 15.01 -0.10 200 8 Eight 1 Anonymous K
09:35:12 T 15.01 -0.10 100 39 Merrill Lynch 1 Anonymous K
09:35:12 X 15.01 -0.10 100 8 Eight 1 Anonymous K
09:35:12 O 15.01 -0.10 100 79 CIBC 1 Anonymous K
09:35:12 X 15.01 -0.10 100 80 National Bank 1 Anonymous K
09:35:12 U 15.01 -0.10 100 14 Virtu ITG 1 Anonymous K
09:35:11 D 15.02 -0.09 1,000 1 Anonymous 7 TD Sec K
09:34:59 T 15.025 -0.085 100 1 Anonymous 1 Anonymous K
09:34:59 T 15.025 -0.085 100 1 Anonymous 1 Anonymous K
09:34:59 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley K
09:34:59 T 15.04 -0.07 200 1 Anonymous 53 Morgan Stanley K
09:34:59 H 15.02 -0.09 100 79 CIBC 1 Anonymous K
09:34:40 D 15.01 -0.10 100 39 Merrill Lynch 1 Anonymous K
09:34:40 T 15.04 -0.105 50 57 Interactive 7 TD Sec  
09:34:12 M 15.00 -0.11 4 80 National Bank 80 National Bank  
09:34:06 M 15.00 -0.11 50 2 RBC 1 Anonymous  
09:34:06 U 15.00 -0.11 100 79 CIBC 2 RBC K
09:34:06 U 15.00 -0.11 100 79 CIBC 2 RBC K
09:34:06 U 15.00 -0.11 100 79 CIBC 2 RBC K
09:34:03 T 15.005 -0.105 100 1 Anonymous 1 Anonymous K
09:34:03 T 15.02 -0.09 100 1 Anonymous 53 Morgan Stanley K
09:34:03 T 15.02 -0.09 400 1 Anonymous 53 Morgan Stanley K
09:34:03 O 15.02 -0.09 100 1 Anonymous 1 Anonymous K
09:33:44 U 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:33:39 T 14.99 -0.12 100 7 TD Sec 1 Anonymous K
09:33:39 T 14.99 -0.12 100 79 CIBC 1 Anonymous K
09:33:04 T 15.00 -0.11 100 13 Instinet 53 Morgan Stanley K
09:33:04 O 15.00 -0.11 100 79 CIBC 1 Anonymous K
09:33:04 X 15.00 -0.11 100 79 CIBC 1 Anonymous K
09:33:01 T 15.00 -0.11 100 79 CIBC 53 Morgan Stanley K
09:33:01 T 15.00 -0.11 100 79 CIBC 53 Morgan Stanley K
09:33:01 T 15.00 -0.11 100 13 Instinet 53 Morgan Stanley K
09:32:58 T 15.00 -0.11 100 8 Eight 79 CIBC K
09:32:58 T 15.00 -0.11 100 79 CIBC 53 Morgan Stanley K
09:32:58 T 15.00 -0.11 100 8 Eight 53 Morgan Stanley K
09:32:56 D 15.01 -0.10 2,500 1 Anonymous 7 TD Sec K
09:32:50 O 15.00 -0.11 100 1 Anonymous 1 Anonymous K
09:32:48 T 15.00 -0.11 100 79 CIBC 53 Morgan Stanley K
09:32:48 U 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:32:48 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
09:32:48 A 15.03 -0.08 100 79 CIBC 79 CIBC K
09:32:48 Y 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:32:48 O 15.03 -0.08 100 8 Eight 1 Anonymous K
09:32:48 X 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:32:35 T 15.03 -0.06 25 7 TD Sec 53 Morgan Stanley  
09:32:31 D 15.045 -0.065 100 39 Merrill Lynch 1 Anonymous K
09:32:31 T 15.05 -0.06 100 79 CIBC 53 Morgan Stanley K
09:32:31 D 15.045 -0.065 100 39 Merrill Lynch 1 Anonymous K
09:32:21 T 15.03 -0.08 100 1 Anonymous 1 Anonymous K
09:32:21 O 15.03 -0.08 100 79 CIBC 1 Anonymous K
09:32:13 M 15.07 -0.04 10 14 Virtu ITG 14 Virtu ITG  
09:32:10 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:32:10 T 15.04 -0.07 100 8 Eight 53 Morgan Stanley K
09:31:58 T 15.045 -0.065 100 1 Anonymous 1 Anonymous K
09:31:58 T 15.05 -0.06 100 1 Anonymous 53 Morgan Stanley K
09:31:30 T 15.03 -0.08 100 1 Anonymous 5 Citadel K
09:31:30 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
09:31:30 T 15.03 -0.08 100 1 Anonymous 53 Morgan Stanley K
09:31:10 T 15.00 -0.11 100 7 TD Sec 1 Anonymous K
09:31:10 T 15.00 -0.11 100 79 CIBC 1 Anonymous K
09:31:10 T 15.00 -0.11 100 80 National Bank 1 Anonymous K
09:31:10 T 15.00 -0.11 100 19 Desjardins 1 Anonymous K
09:31:10 T 15.00 -0.11 100 124 Questrade 1 Anonymous K
09:31:10 T 15.00 -0.11 100 2 RBC 1 Anonymous K
09:31:10 T 15.00 -0.11 100 1 Anonymous 1 Anonymous K
09:31:10 T 15.00 -0.11 100 14 Virtu ITG 1 Anonymous K
09:31:10 T 15.00 -0.11 200 1 Anonymous 1 Anonymous K
09:31:10 T 15.00 -0.11 1,000 7 TD Sec 1 Anonymous K
09:31:10 T 15.00 -0.11 300 9 BMO Nesbitt 1 Anonymous K
09:31:10 T 15.00 -0.11 3,000 85 Scotia 1 Anonymous K
09:31:10 T 15.00 -0.11 100 80 National Bank 80 National Bank K
09:31:10 T 15.02 -0.09 100 1 Anonymous 1 Anonymous K
09:31:10 O 15.00 -0.11 100 1 Anonymous 1 Anonymous K
09:31:10 X 15.02 -0.09 100 79 CIBC 80 National Bank K
09:31:10 U 15.00 -0.11 100 14 Virtu ITG 1 Anonymous K
09:31:05 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:31:05 O 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:31:05 X 15.04 -0.07 100 8 Eight 1 Anonymous K
09:31:05 X 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:31:05 U 15.04 -0.07 100 79 CIBC 1 Anonymous K
09:31:00 T 15.05 -0.06 200 13 Instinet 1 Anonymous K
09:31:00 X 15.05 -0.06 200 13 Instinet 1 Anonymous K
09:31:00 T 15.05 -0.06 5,000 88 Credential 1 Anonymous K
09:31:00 T 15.06 -0.05 100 1 Anonymous 1 Anonymous K
09:30:49 T 15.17 0.06 100 9 BMO Nesbitt 79 CIBC K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.09 -0.02 100 8 Eight 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 P 15.09 -0.02 100 39 Merrill Lynch 79 CIBC K
09:30:48 X 15.09 -0.02 100 13 Instinet 1 Anonymous K
09:30:48 X 15.09 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:30:48 P 15.10 -0.01 100 39 Merrill Lynch 79 CIBC K
09:30:48 X 15.10 -0.01 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.10 -0.01 100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.11   100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.11   100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.11   100 39 Merrill Lynch 1 Anonymous K
09:30:48 X 15.11   100 39 Merrill Lynch 79 CIBC K
09:30:48 U 15.09 -0.02 500 39 Merrill Lynch 1 Anonymous K
09:30:48 U 15.10 -0.01 600 39 Merrill Lynch 1 Anonymous K
09:30:23 A 15.05 -0.06 100 79 CIBC 13 Instinet K
09:30:18 T 15.05 -0.07 30 5 Citadel 19 Desjardins  
09:30:08 T 15.04 -0.07 25 7 TD Sec 7 TD Sec  
09:30:06 A 15.05 -0.06 100 79 CIBC 13 Instinet K
09:30:05 T 15.04 -0.07 100 79 CIBC 80 National Bank K
09:30:01 T 15.05 -0.06 100 79 CIBC 79 CIBC K
09:30:00 X 15.04 -0.07 200 80 National Bank 1 Anonymous K
09:30:00 T 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:30:00 U 15.04 -0.07 100 1 Anonymous 1 Anonymous K
09:30:00 T 15.05 -0.06 200 79 CIBC 7 TD Sec K
09:30:00 D 15.04 0.01 50 80 National Bank 79 CIBC E
09:30:00 D 15.04 0.01 50 7 TD Sec 7 TD Sec E
09:30:00 D 15.05 0.01 50 7 TD Sec 7 TD Sec E
09:30:00 D 15.05 0.01 4 80 National Bank 80 National Bank E
09:30:00 D 15.05 0.01 3 80 National Bank 80 National Bank E
09:30:00 D 15.05 0.01 95 7 TD Sec 7 TD Sec E
09:30:00 D 15.05 0.01 66 79 CIBC 7 TD Sec E
09:30:00 T 15.05 -0.07 40 85 Scotia 5 Citadel  
09:30:00 T 15.05 -0.07 25 79 CIBC 7 TD Sec  
09:30:00 T 15.05 -0.07 25 57 Interactive 5 Citadel  
09:30:00 T 15.05 -0.07 25 19 Desjardins 5 Citadel  
09:30:00 T 15.05 -0.07 12 19 Desjardins 5 Citadel  
09:30:00 T 15.05 -0.07 74 19 Desjardins 7 TD Sec  
09:30:00 T 15.05 -0.07 4 19 Desjardins 7 TD Sec  
09:30:00 T 15.05 -0.07 50 57 Interactive 5 Citadel  
09:30:00 T 15.05 -0.07 40 19 Desjardins 5 Citadel  
09:30:00 T 15.05 -0.07 60 7 TD Sec 7 TD Sec  
09:30:00 T 15.05 -0.07 5 57 Interactive 5 Citadel  
09:30:00 T 15.04 -0.07 200 1 Anonymous 1 Anonymous KL
09:30:00 T 15.04 -0.07 100 1 Anonymous 1 Anonymous KL
09:30:00 T 15.04 -0.07 200 1 Anonymous 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 600 39 Merrill Lynch 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 100 13 Instinet 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 100 1 Anonymous 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 500 85 Scotia 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 200 85 Scotia 1 Anonymous KL
09:30:00 T 15.04 -0.07 200 85 Scotia 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 100 19 Desjardins 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 700 19 Desjardins 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 100 2 RBC 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 200 7 TD Sec 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 600 7 TD Sec 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 500 1 Anonymous 9 BMO Nesbitt KL
09:30:00 T 15.04 -0.07 700 79 CIBC 79 CIBC KL
09:30:00 T 15.04 -0.07 600 53 Morgan Stanley 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 100 79 CIBC 79 CIBC KL
09:30:00 T 15.04 -0.07 100 65 Goldman 65 Goldman KL
09:30:00 T 15.04 -0.07 100 53 Morgan Stanley 53 Morgan Stanley KL
09:30:00 T 15.04 -0.07 400 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 200 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 100 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 300 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 300 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 300 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 100 7 TD Sec 7 TD Sec KL
09:30:00 T 15.04 -0.07 200 79 CIBC 79 CIBC KL
09:30:00 T 15.04 -0.07 100 79 CIBC 79 CIBC KL
ATS Share Volume for displayed tradesT - TSXU - NEO A…O - OmegaA - AlphaM - TriActX - Chi-XH - CX2P - PureD - CXDY - LynxOther73.3%
ATS %Volume
T - TSX 790,020
V - TSX-V 0
C - CSE 0
U - NEO ATS 56,700
O - Omega 15,225
A - Alpha 70,555
M - TriAct 14,735
X - Chi-X 94,191
H - CX2 9,702
P - Pure 9,861
D - CXD 9,850
Y - Lynx 6,900
S - CS2 253

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities