I-80 Gold Corp T.IAU

Alternate Symbol(s): IAUX | T.IAU.WT

Metals & Mining Gold

i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.

TSX:IAU - Post by User

I-80 Gold Corp > Nov 1 - 22 summary

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Nov 23, 2024 10:09am

101 Views

Post# 36327348

Nov 1 - 22 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-22	T	IAU	0.97	0.99	0.89	0.91	-0.03	7,013,598	3,649	0.89	0.91	2,985,002	1,226,288	255,575	515,000	90,305	688,000	215,545			304,668		2,000	39,932
2024-11-21	T	IAU	0.80	0.95	0.77	0.94	0.16	5,851,477	2,686	0.92	0.95	2,672,074	455,438	272,100	596,500	65,511	1,332,000	170,500			86,449			33,312
2024-11-20	T	IAU	0.78	0.79	0.73	0.78	0.01	4,357,807	2,630	0.74	0.78	2,304,399	193,266	85,500	506,500	54,233	504,303	135,305			317,163		3,500	26,010
2024-11-19	T	IAU	0.69	0.78	0.635	0.77	0.14	7,338,408	4,385	0.75	0.78	3,987,026	715,599	162,190	931,000	68,505	585,913	339,500			353,751			38,558
2024-11-18	T	IAU	0.54	0.64	0.535	0.63	0.14	10,003,583	4,249	0.62	0.63	3,755,607	1,326,150	391,902	913,500	144,089	1,577,416	505,800			539,328		9,500	97,146
2024-11-15	T	IAU	0.58	0.58	0.4775	0.49	-0.06	13,482,623	3,794	0.49	0.50	3,798,875	595,823	465,976	958,500	161,871	6,331,675	464,000			327,227		10,500	54,926
2024-11-14	T	IAU	0.56	0.59	0.51	0.55	0.02	16,048,144	7,754	0.53	0.56	5,916,820	951,076	788,336	1,769,000	186,342	3,910,007	949,500			893,519		7,000	253,995
2024-11-13	T	IAU	0.75	0.75	0.47	0.53	-0.73	32,663,470	19,281	0.53	0.54	11,798,077	2,347,482	1,965,103	2,604,800	967,520	5,185,919	3,610,681			1,208,199			164,753
2024-11-12	T	IAU	1.29	1.32	1.24	1.26	-0.03	1,945,842	5,665	1.25	1.35	427,393	316,694	131,850	91,300	110,996	495,300	78,100			134,809		107,500	20,900
2024-11-11	T	IAU	1.34	1.35	1.29	1.29	-0.07	2,142,757	3,323	1.29	1.35	929,121	242,852	102,346	43,800	112,377	528,400	65,808			38,189		47,100	3,777
2024-11-08	T	IAU	1.38	1.395	1.36	1.36	-0.05	1,452,956	1,665	1.36	1.39	449,320	157,199	50,036	37,200	56,800	553,900	56,620			37,330		27,900	440
2024-11-07	T	IAU	1.47	1.475	1.37	1.41	-0.05	4,140,787	7,465	1.38	1.42	1,196,070	381,800	194,452	473,100	196,761	1,098,200	184,648			226,039		29,700	44,251
2024-11-06	T	IAU	1.41	1.49	1.41	1.46	0.01	1,817,047	3,416	1.44	1.46	791,939	198,600	75,400	75,700	92,960	435,500	47,000			46,107		39,300	500
2024-11-05	T	IAU	1.45	1.47	1.42	1.45	0.02	1,307,723	2,340	1.42	1.46	498,702	178,900	59,900	63,200	70,900	205,300	105,000			63,322		12,300	1,010
2024-11-04	T	IAU	1.46	1.46	1.42	1.43	-0.01	748,664	1,026	1.42	1.45	279,448	98,000	77,801	9,900	28,525	160,900	35,000			41,490		6,400	47
2024-11-01	T	IAU	1.48	1.48	1.44	1.44	-0.02	1,455,116	2,358	1.44	1.49	433,143	136,600	72,760	82,700	180,553	252,300	126,335			64,247		11,000	3,712