HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s): HIVE

HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data centers and advanced multi-use servers. It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). Its GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. The Company, through its subsidiary HIVE Performance Computing Ltd., is building HIVE Cloud, an enterprise-grade GPU Cloud service for demanding applications including AI training and inference. It operates over 100 MW of data centers in Canada and 46 MW in Iceland and Sweden.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd > Hurry up to cover the overdraft margins, it will rise very q

<< Previous

Bullboard Posts

Next >>

Comment by Traderstock101on Nov 26, 2024 3:05pm

22 Views

Post# 36331917

RE:Hurry up to cover the overdraft margins, it will rise very q

Trades for C:HIVE on 20241126 - 3006 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:22	V	5.17	-0.35	10	80 National Bank	7 TD Sec
14:49:12	H	5.16	-0.35	100	39 Merrill Lynch	79 CIBC	K
14:48:37	A	5.17	-0.34	300	1 Anonymous	79 CIBC	K
14:48:16	D	5.16	-0.35	100	39 Merrill Lynch	1 Anonymous	K
14:47:54	U	5.15	-0.36	500	2 RBC	2 RBC	K
14:47:54	U	5.15	-0.36	500	2 RBC	2 RBC	K
14:47:52	S	5.17	-0.34	500	124 Questrade	79 CIBC	K
14:47:48	V	5.16	-0.35	400	79 CIBC	1 Anonymous	K
14:47:31	A	5.17	-0.34	500	1 Anonymous	79 CIBC	K
14:47:20	A	5.17	-0.34	14	57 Interactive	7 TD Sec	E
14:47:07	D	5.17	-0.34	40	7 TD Sec	7 TD Sec	E
14:47:07	V	5.17	-0.34	400	7 TD Sec	7 TD Sec	K
14:47:07	V	5.17	-0.34	100	7 TD Sec	7 TD Sec	K
14:46:43	A	5.17	-0.34	300	124 Questrade	79 CIBC	K
14:46:43	S	5.17	-0.34	100	124 Questrade	79 CIBC	K
14:46:43	M	5.17	-0.34	83	124 Questrade	14 Virtu ITG	E
14:46:38	M	5.17	-0.34	1	7 TD Sec	7 TD Sec	E
14:46:16	V	5.16	-0.35	100	80 National Bank	1 Anonymous	K
14:45:57	D	5.17	-0.34	100	80 National Bank	39 Merrill Lynch	K
14:45:39	V	5.17	-0.34	100	80 National Bank	1 Anonymous	K
14:45:39	D	5.17	-0.34	5	80 National Bank	80 National Bank	E
14:45:39	M	5.17	-0.34	44	80 National Bank	80 National Bank	E
14:45:29	M	5.17	-0.34	5	80 National Bank	80 National Bank	E
14:44:43	M	5.17	-0.34	1	80 National Bank	80 National Bank	E
14:44:26	D	5.17	-0.34	50	7 TD Sec	7 TD Sec	E
14:44:26	V	5.17	-0.34	100	7 TD Sec	7 TD Sec	K
14:44:26	V	5.17	-0.34	100	7 TD Sec	7 TD Sec	K
14:44:22	M	5.17	-0.34	2	80 National Bank	80 National Bank	E
14:44:20	H	5.17	-0.34	500	79 CIBC	79 CIBC	K
14:44:07	M	5.15	-0.36	9	80 National Bank	80 National Bank	E
14:43:59	V	5.16	-0.345	20	57 Interactive	7 TD Sec
14:43:59	V	5.16	-0.345	5	7 TD Sec	7 TD Sec
14:43:59	V	5.165	-0.345	200	1 Anonymous	1 Anonymous	K
14:43:59	V	5.16	-0.35	100	80 National Bank	1 Anonymous	K
14:43:59	D	5.16	-0.34	5	80 National Bank	80 National Bank	E
14:43:59	D	5.16	-0.34	10	80 National Bank	80 National Bank	E
14:43:59	D	5.16	-0.34	50	7 TD Sec	7 TD Sec	E
14:43:59	D	5.16	-0.34	15	80 National Bank	80 National Bank	E
14:43:59	X	5.16	-0.35	300	80 National Bank	1 Anonymous	K
14:43:39	H	5.17	-0.34	100	80 National Bank	79 CIBC	K
14:43:37	M	5.17	-0.34	41	80 National Bank	80 National Bank	E
14:43:15	V	5.165	-0.345	100	1 Anonymous	79 CIBC	K
14:43:08	M	5.16	-0.35	2	7 TD Sec	7 TD Sec	E
14:43:02	M	5.17	-0.34	50	80 National Bank	80 National Bank	E
14:42:46	X	5.17	-0.34	1,500	80 National Bank	39 Merrill Lynch	K
14:42:35	X	5.17	-0.34	100	85 Scotia	79 CIBC	K
14:42:02	M	5.18	-0.33	30	1 Anonymous	2 RBC	E
14:42:02	U	5.17	-0.34	300	2 RBC	79 CIBC	K
14:41:58	D	5.18	-0.34	20	80 National Bank	80 National Bank	E
14:41:17	H	5.18	-0.33	200	80 National Bank	39 Merrill Lynch	K
14:41:17	M	5.18	-0.33	50	80 National Bank	80 National Bank	E
14:41:08	M	5.18	-0.33	60	80 National Bank	80 National Bank	E
14:40:50	M	5.18	-0.33	10	80 National Bank	80 National Bank	E
14:40:49	H	5.18	-0.33	200	80 National Bank	2 RBC	K
14:40:49	M	5.18	-0.33	80	80 National Bank	80 National Bank	E
14:40:16	M	5.16	-0.35	80	80 National Bank	80 National Bank	E
14:40:14	V	5.17	-0.34	100	53 Morgan Stanley	1 Anonymous	K
14:40:14	V	5.17	-0.34	100	80 National Bank	1 Anonymous	K
14:40:14	D	5.17	-0.34	5	80 National Bank	80 National Bank	E
14:39:43	D	5.18	-0.34	20	80 National Bank	80 National Bank	E
14:39:21	D	5.18	-0.34	1	7 TD Sec	7 TD Sec	E
14:39:10	V	5.18	-0.33	20	7 TD Sec	80 National Bank
14:39:09	V	5.18	-0.33	100	13 Instinet	79 CIBC	K
14:39:09	V	5.18	-0.33	400	7 TD Sec	79 CIBC	K
14:38:57	D	5.19	-0.34	30	80 National Bank	80 National Bank	E
14:38:34	V	5.18	-0.33	700	1 Anonymous	79 CIBC	K
14:37:57	S	5.18	-0.33	700	88 Credential	79 CIBC	K
14:37:57	S	5.18	-0.33	1,200	88 Credential	79 CIBC	K
14:37:57	S	5.18	-0.33	1,100	88 Credential	79 CIBC	K
14:37:57	O	5.18	-0.33	2,100	88 Credential	39 Merrill Lynch	K
14:37:57	O	5.18	-0.33	100	88 Credential	2 RBC	K
14:37:28	D	5.17	-0.34	100	80 National Bank	39 Merrill Lynch	K
14:37:07	S	5.15	-0.36	500	79 CIBC	124 Questrade	K
14:37:01	O	5.15	-0.36	400	2 RBC	79 CIBC	K
14:37:01	O	5.15	-0.36	100	79 CIBC	79 CIBC	K
14:36:31	V	5.18	-0.32	50	7 TD Sec	7 TD Sec
14:36:31	A	5.18	-0.33	100	7 TD Sec	79 CIBC	K
14:36:17	V	5.18	-0.32	50	7 TD Sec	7 TD Sec
14:36:17	A	5.18	-0.33	100	7 TD Sec	79 CIBC	K
14:34:58	V	5.19	-0.32	300	7 TD Sec	7 TD Sec	K
14:34:58	V	5.19	-0.32	100	7 TD Sec	79 CIBC	K
14:34:58	V	5.19	-0.32	100	7 TD Sec	7 TD Sec	K
14:34:35	V	5.18	-0.33	100	1 Anonymous	53 Morgan Stanley	K
14:34:15	V	5.17	-0.34	1,500	79 CIBC	19 Desjardins	K
14:34:15	V	5.17	-0.34	100	7 TD Sec	19 Desjardins	K
14:34:15	V	5.17	-0.34	2,500	7 TD Sec	19 Desjardins	K
14:34:15	P	5.17	-0.34	1,000	39 Merrill Lynch	19 Desjardins	K
14:34:15	X	5.17	-0.34	600	39 Merrill Lynch	19 Desjardins	K
14:34:15	U	5.17	-0.34	300	2 RBC	19 Desjardins	K
14:34:00	M	5.16	-0.35	77	80 National Bank	80 National Bank	E
14:33:17	V	5.17	-0.34	100	79 CIBC	1 Anonymous	K
14:33:02	X	5.18	-0.33	100	1 Anonymous	79 CIBC	K
14:32:47	D	5.18	-0.32	2	80 National Bank	80 National Bank	E
14:32:47	D	5.18	-0.32	50	80 National Bank	80 National Bank	E
14:32:47	D	5.18	-0.32	5	80 National Bank	80 National Bank	E
14:32:47	H	5.16	-0.35	100	79 CIBC	80 National Bank	K
14:32:41	M	5.19	-0.32	1	80 National Bank	80 National Bank	E
14:32:32	U	5.16	-0.35	500	2 RBC	2 RBC	K
14:31:44	U	5.18	-0.33	100	2 RBC	79 CIBC	K
14:31:44	M	5.19	-0.32	90	1 Anonymous	2 RBC	E
14:31:38	V	5.18	-0.33	15	124 Questrade	80 National Bank
14:31:37	V	5.19	-0.33	85	88 Credential	1 Anonymous
14:31:37	D	5.19	-0.32	67	7 TD Sec	7 TD Sec	E
14:31:37	D	5.19	-0.32	5	80 National Bank	80 National Bank	E
14:31:37	V	5.18	-0.33	100	7 TD Sec	1 Anonymous	K
14:31:37	V	5.18	-0.33	100	80 National Bank	1 Anonymous	K
14:31:37	V	5.18	-0.33	500	7 TD Sec	1 Anonymous	K
14:31:37	V	5.18	-0.33	700	124 Questrade	1 Anonymous	K
14:31:37	X	5.18	-0.33	100	80 National Bank	1 Anonymous	K
14:31:37	X	5.18	-0.33	100	80 National Bank	1 Anonymous	K
14:31:37	U	5.18	-0.33	300	2 RBC	1 Anonymous	K
14:31:33	X	5.19	-0.32	200	80 National Bank	79 CIBC	K
14:31:27	O	5.18	-0.33	100	1 Anonymous	1 Anonymous	K
14:31:04	M	5.18	-0.33	30	2 RBC	1 Anonymous	E
14:31:04	U	5.18	-0.33	400	2 RBC	2 RBC	K
14:31:04	U	5.18	-0.33	200	2 RBC	2 RBC	K
14:30:51	M	5.20	-0.31	77	80 National Bank	80 National Bank	E
14:30:36	U	5.20	-0.31	300	88 Credential	79 CIBC	K
14:30:24	U	5.18	-0.33	500	2 RBC	13 Instinet	K
14:30:24	U	5.18	-0.33	100	2 RBC	13 Instinet	K
14:30:24	U	5.18	-0.33	1,600	14 Virtu ITG	13 Instinet	K
14:30:24	O	5.18	-0.33	100	2 RBC	1 Anonymous	K
14:30:24	V	5.19	-0.32	700	79 CIBC	13 Instinet	K
14:30:16	S	5.18	-0.33	400	79 CIBC	88 Credential	K
14:30:16	V	5.19	-0.32	100	53 Morgan Stanley	1 Anonymous	K
14:30:16	V	5.19	-0.32	300	88 Credential	1 Anonymous	K
14:30:16	V	5.19	-0.32	100	7 TD Sec	1 Anonymous	K