Nextleaf Solutions Ltd C.OILS

Sorry Market Makers, believe my mistake on how this works.

[Dude51]

It's not the Market Makers if and only if Anonymous can pick where he trades. That would make more sense? Anonymous why are you trying to hide trades? You don't want the share price to rise?

Trades for C:OILS on 20241129 - 18 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	C	0.07	-0.005	136	7 TD Sec	84 ITG84	E
09:30:06	C	0.07	-0.005	19,000	89 Raymond James	9 BMO Nesbitt	K
09:30:06	C	0.07	-0.005	5,000	89 Raymond James	9 BMO Nesbitt	K
09:30:06	M	0.07	-0.005	600	89 Raymond James	7 TD Sec	E
09:30:09	C	0.07	-0.005	10,000	80 National Bank	9 BMO Nesbitt	K
09:30:10	C	0.07	-0.005	3,000	89 Raymond James	9 BMO Nesbitt	K
09:30:12	C	0.07	-0.005	1,000	89 Raymond James	9 BMO Nesbitt	K
09:34:28	C	0.07	-0.005	11,000	89 Raymond James	9 BMO Nesbitt	K
10:44:43	C	0.07	-0.005	2,000	7 TD Sec	7 TD Sec	K
10:44:43	C	0.065	-0.01	70,000	7 TD Sec	7 TD Sec	K
10:44:43	C	0.065	-0.01	25,000	7 TD Sec	7 TD Sec	K
10:44:43	C	0.065	-0.01	6,000	89 Raymond James	7 TD Sec	K
10:44:43	C	0.065	-0.01	860	89 Raymond James	7 TD Sec	E
10:48:55	O	0.075		1,000	89 Raymond James	1 Anonymous	K
11:38:57	D	0.075	-0.0025	555	88 Credential	2 RBC	E
11:38:57	O	0.075		5,000	88 Credential	1 Anonymous	K
13:04:45	D	0.075	-0.0025	926	88 Credential	2 RBC	E
13:04:45	O	0.075		2,000	88 Credential	1 Anonymous	K