Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canada Nickel Company Inc V.CNC

Alternate Symbol(s):  CNIKF

Metals & Mining Industrial Metals & Minerals
Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.


TSXV:CNC - Post by User

Canada Nickel Company Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(304)
•••
Post by moneywagonon Dec 02, 2024 3:20pm
58 Views
Post# 36341319

CNC THE LAST TIME WE LICKED OVER A MILLION IN VOLUME SEPT 12

CNC THE LAST TIME WE LICKED OVER A MILLION IN VOLUME SEPT 12
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-11-29 V CNC 0.97 0.98 0.95 0.97 0.01 335,145 238 0.96 0.97 167,148 44,000 26,000 38,500 2,193 7,500 35,586     10,047     1,950
2024-11-28 V CNC 0.96 0.98 0.96 0.96   253,637 169 0.96 0.98 144,205 16,623 43,000 17,000 770 1,000 20,000     4,384     1,500
2024-11-27 V CNC 0.97 0.99 0.96 0.96 0.01 307,220 214 0.96 0.98 153,088 31,646 31,000 33,000 1,005 1,000 52,000     2,743      
2024-11-26 V CNC 0.97 0.98 0.95 0.95 -0.03 172,773 238 0.95 0.96 48,656 21,500 16,000 28,000 1,521 4,500 38,000     4,589     7,541
2024-11-25 V CNC 0.99 0.99 0.94 0.98   616,758 332 0.97 0.98 405,933 27,000 102,150 21,000 1,841 1,500 49,000     4,405     41
2024-11-22 V CNC 0.97 0.99 0.96 0.98 0.01 226,393 213 0.97 0.98 123,210 20,500 22,000 14,000 1,930 1,500 28,002     6,763     242
2024-11-21 V CNC 0.96 0.97 0.95 0.97 0.01 263,634 214 0.96 0.97 136,212 34,165 5,600 26,000 500   51,000     4,594     3,465
2024-11-20 V CNC 0.96 0.97 0.95 0.96   351,678 237 0.95 0.96 221,734 24,000 36,000 13,000 1,862 4,000 36,465     5,453     4,995
2024-11-19 V CNC 0.95 0.97 0.93 0.95   426,652 307 0.95 0.97 259,977 58,240 38,000 24,500 2,400 3,500 32,502     3,851     622
2024-11-18 V CNC 0.97 0.99 0.94 0.96   429,982 495 0.94 0.97 182,098 56,502 48,015 35,500 3,890 3,000 84,002     6,308     75
2024-11-15 V CNC 0.99 1.00 0.93 0.96 -0.03 896,976 630 0.95 0.97 410,946 153,795 166,109 46,500 7,684 15,500 72,501     10,073     1,854
2024-11-14 V CNC 1.00 1.01 0.98 0.99 -0.01 307,545 353 0.98 1.00 155,629 41,000 31,000 21,600 1,130 6,700 37,001     1,457     5,015
2024-11-13 V CNC 1.00 1.01 0.99 0.99 -0.005 242,691 225 0.99 1.00 154,402 13,530 23,500 6,000 2,130 2,500 30,802     6,831     649
2024-11-12 V CNC 1.03 1.03 0.99 0.99 -0.02 651,148 906 0.99 1.01 355,315 62,400 54,968 49,700 2,875 42,700 66,701     4,944     3,150
2024-11-11 V CNC 1.03 1.04 0.99 1.01 -0.01 644,203 724 1.00 1.03 384,034 99,600 33,900 34,600 4,136 11,200 67,201     2,227     4,250
2024-11-08 V CNC 1.03 1.05 1.01 1.02   402,845 336 1.02 1.03 200,088 76,500 5,000 29,000 1,230 11,600 76,301     1,739     20
2024-11-07 V CNC 1.02 1.05 1.01 1.02 -0.03 205,343 355 1.02 1.04 81,937 30,800   20,600 2,000 23,300 42,701     1,335     487
2024-11-06 V CNC 1.06 1.08 0.98 1.03 -0.05 540,902 587 1.03 1.05 343,259 63,275   14,600 4,505 24,150 86,801     1,103     1,210
2024-11-05 V CNC 1.04 1.10 1.01 1.08 0.09 852,930 605 1.07 1.08 534,131 50,811 50,500 60,000 7,602 20,500 112,500     6,601     750
2024-11-04 V CNC 1.01 1.02 0.98 0.98 -0.04 506,022 518 0.98 1.00 271,782 62,250 21,900 39,600 2,334 20,600 80,125     1,227     1,578
2024-11-01 V CNC 1.03 1.03 1.00 1.02   253,742 465 1.01 1.02 113,012 25,902 7,200 9,500 177 46,585 43,701     5,704     75
2024-10-31 V CNC 1.04 1.04 1.02 1.02 -0.02 119,546 255 1.02 1.04 43,390 22,800 8,600 5,600 669 15,500 20,501     510      
2024-10-30 V CNC 1.02 1.04 1.01 1.04 0.02 204,242 280 1.02 1.04 85,570 20,600 17,064 19,100 100 21,900 36,201     1,068   300  
2024-10-29 V CNC 1.04 1.04 1.01 1.015 -0.025 184,620 364 1.01 1.02 77,484 29,110 6,900 18,500 259 12,200 36,103     2,425      
2024-10-28 V CNC 1.05 1.05 1.03 1.03 -0.02 416,255 377 1.03 1.05 227,517 59,300 29,600 24,200 204 24,100 48,100     1,229      
2024-10-25 V CNC 1.02 1.06 1.02 1.06 0.02 230,214 243 1.04 1.06 157,816 20,350 5,400 12,800 300 6,800 25,200     1,044     200
2024-10-24 V CNC 1.04 1.05 1.02 1.03 -0.03 351,409 321 1.03 1.04 217,139 34,380 512 13,900 196 41,400 15,000     1,658      
2024-10-23 V CNC 1.07 1.07 1.04 1.04 -0.02 303,634 202 1.04 1.06 199,194 31,200 12,800 33,600 98 3,000 15,733     671     5,950
2024-10-22 V CNC 1.06 1.08 1.04 1.06   249,592 243 1.05 1.08 136,856 39,180 200 14,300 131 18,900 37,501     861      
2024-10-21 V CNC 1.06 1.08 1.05 1.06 -0.02 127,573 213 1.05 1.06 88,962 5,200 1,500 8,500 297 12,800 8,410     528      
2024-10-18 V CNC 1.06 1.09 1.04 1.08 0.02 417,280 342 1.06 1.08 243,456 60,100 19,100 22,100 713 26,600 43,500     481      
2024-10-17 V CNC 1.07 1.07 1.04 1.06 0.01 299,395 357 1.04 1.06 178,253 43,900   42,300 170 11,700 20,901     1,163     700
2024-10-16 V CNC 1.09 1.09 1.05 1.05 -0.03 331,146 553 1.05 1.06 192,962 22,800 13,400 37,800 221 19,800 40,002     3,463      
2024-10-15 V CNC 1.10 1.11 1.08 1.08 -0.01 149,790 284 1.08 1.10 86,458 45,010 650 2,100   6,691 6,802     941      
2024-10-11 V CNC 1.08 1.10 1.08 1.10   160,851 370 1.08 1.10 69,944 32,000 800 18,700 81 12,300 24,201     1,445      
2024-10-10 V CNC 1.08 1.10 1.07 1.10   105,341 256 1.08 1.10 46,947 30,480 6,600 2,300 136 2,300 15,800     683      
2024-10-09 V CNC 1.07 1.10 1.07 1.10 0.03 166,954 272 1.09 1.10 76,099 43,700 8,010 8,000 285 15,500 14,201     702      
2024-10-08 V CNC 1.07 1.09 1.05 1.07 -0.02 212,471 240 1.07 1.08 111,010 37,400 5,500 18,800 259 9,400 29,001     653      
2024-10-07 V CNC 1.07 1.09 1.06 1.09 -0.01 128,746 293 1.07 1.09 56,296 33,100   3,400 67 19,000 13,401     2,003      
2024-10-04 V CNC 1.08 1.10 1.08 1.10 0.01 118,143 155 1.08 1.10 50,837 19,802 7,109 3,100 194 28,800 6,702     572      
2024-10-03 V CNC 1.08 1.09 1.06 1.09 0.01 183,451 232 1.06 1.09 84,328 14,405 9,100 22,100 535 22,400 27,101     1,608     1,050
2024-10-02 V CNC 1.13 1.13 1.06 1.08 -0.04 488,736 623 1.07 1.08 249,310 97,210   17,700 1,348 69,250 49,901     2,135     500
2024-10-01 V CNC 1.13 1.13 1.09 1.12 0.01 243,673 260 1.10 1.13 162,071 28,600   19,900 325 3,500 26,000     1,565     1,200
2024-09-30 V CNC 1.13 1.15 1.09 1.11 -0.02 324,889 340 1.11 1.13 212,021 36,400 3,000 13,800 787 12,900 41,201     732     300
2024-09-27 V CNC 1.14 1.14 1.12 1.13   177,120 111 1.13 1.14 177,120 44,300   17,200   5,400 39,501     2,832      
2024-09-26 V CNC 1.17 1.18 1.13 1.13 -0.04 346,013 295 1.13 1.14 254,721 42,149   12,000 71 12,800 21,206     1,285      
2024-09-25 V CNC 1.17 1.17 1.14 1.17 0.02 191,683 214 1.15 1.17 100,647 45,000   11,800 477 5,500 27,101     265     400
2024-09-24 V CNC 1.13 1.17 1.12 1.14 0.02 489,050 458 1.14 1.16 286,339 35,900 26,300 57,200 684 17,300 63,902     984      
2024-09-23 V CNC 1.15 1.15 1.11 1.11 -0.04 210,998 345 1.11 1.14 117,054 33,600 6,700 9,500 710 14,100 26,900     1,833      
2024-09-20 V CNC 1.19 1.19 1.12 1.15 0.01 312,693 358 1.13 1.15 182,428 43,700 7,700 25,000 398 8,000 43,003     867      
2024-09-19 V CNC 1.14 1.17 1.13 1.14 0.03 233,824 274 1.13 1.16 144,551 44,902   19,700 287 10,600 11,800     1,450      
2024-09-18 V CNC 1.15 1.17 1.11 1.11 -0.02 321,571 365 1.11 1.12 185,814 50,125   22,900 486 10,500 48,900     1,561      
2024-09-17 V CNC 1.13 1.18 1.12 1.13 0.01 361,872 386 1.13 1.14 195,248 67,980 11,500 29,100 346 11,900 40,903     1,240     400
2024-09-16 V CNC 1.18 1.18 1.11 1.11 -0.05 340,547 422 1.11 1.13 126,858 120,160 22,600 27,300 1,643 15,800 24,302     981      
2024-09-13 V CNC 1.13 1.22 1.11 1.16 0.01 848,615 737 1.14 1.16 533,142 125,610 40,300 44,800 1,630 31,400 66,004     2,429     400
2024-09-12 V CNC 1.05 1.15 1.04 1.13 0.09 1,147,862 1,054 1.13 1.15 710,060 188,500 42,800 59,200 948 41,700 94,401     2,389     1,710
2024-09-11 V CNC 1.03 1.04 1.01 1.04 0.02 353,058 343 1.03 1.04 212,070 30,700 6,900 44,300 306 8,600 48,701     898      
2024-09-10 V CNC 1.04 1.04 0.99 1.02 -0.02 418,638 353 1.02 1.03 264,229 28,800 10,900 34,700 135 19,600 54,901     3,935      
2024-09-09 V CNC 1.05 1.06 1.02 1.05 0.02 276,098 324 1.03 1.05 148,989 41,800 2,053 11,900 428 42,500 23,729     2,768      
2024-09-06 V CNC 1.07 1.08 1.00 1.03 0.04 939,670 582 1.02 1.03 569,564 51,300 41,001 71,000 3,601 58,500 106,502     9,245      
2024-09-05 V CNC 0.99 1.00 0.96 0.98 -0.01 169,217 148 0.98 1.00 108,804 10,500 1,000 23,500 1,269 2,500 17,001     3,316      
2024-09-04 V CNC 0.98 1.00 0.97 0.99 0.01 132,311 198 0.99 1.00 51,942 20,100 8,500 17,500 365 4,500 18,601     9,347      
2024-09-03 V CNC 1.01 1.01 0.97 0.99 -0.03 198,526 422 0.97 1.00 94,485 27,310   18,800 527 16,900 36,110     2,848

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities