Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.

Quantum eMotion Corp V.QNC

Alternate Symbol(s):  QNCCF

Quantum eMotion Corp. is a Canada-based developer of cryptographic solutions. The Company is developing quantum random number generators (QRNG). It offers QRNG2, an USB key that delivers pure entropy at 1.8 Gb/s. Its QRNG2 technology is the quantum random number generator, which is used in consumer electronics. QNG2 provides security to mobile and Internet transactions, Internet of Things (IoT) communication, machine-to- machine connections, networking equipment and cloud-based applications. The Company offers Entropy-as-a-Service (EaaS) concept where a service provider delivers on-demand entropy through a cloud network. Its random number generator (QRNG2) utilizes quantum electron tunneling to produce truly random and unpredictable numbers. By integrating QRNG2 into the QxEaaS platform, it offers a range of on-demand entropy and IT security services for authorized devices. The platform distributes cryptographically secured keys and strings.


TSXV:QNC - Post by User

Post by Traderstock101on Dec 12, 2024 10:13am
82 Views
Post# 36358735

All these illogical gamblers will end up losing their money.

All these illogical gamblers will end up losing their money.
Trades for C:QNC on 20241212 - 2429 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:30:31 V 0.43 0.03 89,000 1 Anonymous 9 BMO Nesbitt K
09:39:11 H 0.37 -0.03 67,500 13 Instinet 19 Desjardins K
09:36:10 V 0.42 0.02 63,000 2 RBC 80 National Bank K
09:40:50 V 0.35 -0.05 54,000 80 National Bank 79 CIBC K
09:30:52 A 0.445 0.045 50,000 1 Anonymous 39 Merrill Lynch K
09:32:06 A 0.46 0.06 50,000 9 BMO Nesbitt 39 Merrill Lynch K
09:53:47 A 0.405 0.005 50,000 39 Merrill Lynch 19 Desjardins K
09:32:36 A 0.46 0.06 48,000 59 Ventum 39 Merrill Lynch K
09:33:06 V 0.48 0.08 46,500 1 Anonymous 9 BMO Nesbitt K
09:39:11 V 0.36 -0.04 46,000 7 TD Sec 19 Desjardins K
09:47:47 V 0.40   45,500 79 CIBC 80 National Bank K
09:34:40 U 0.465 0.065 45,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.42 0.02 44,000 33 Canaccord 1 Anonymous KL
09:30:43 V 0.43 0.03 44,000 68 Leede 2 RBC K
09:30:00 V 0.42 0.02 43,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.42 0.02 40,000 59 Ventum 13 Instinet KL
09:32:06 A 0.46 0.06 40,000 9 BMO Nesbitt 39 Merrill Lynch K
09:30:52 V 0.45 0.05 39,500 1 Anonymous 85 Scotia K
09:53:47 A 0.405 0.005 37,000 39 Merrill Lynch 19 Desjardins K
09:30:00 V 0.42 0.02 36,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.42 0.02 35,000 7 TD Sec 7 TD Sec KL
09:30:31 H 0.43 0.03 35,000 1 Anonymous 33 Canaccord K
09:32:36 D 0.455 0.055 35,000 59 Ventum 39 Merrill Lynch K
09:47:41 V 0.40   35,000 79 CIBC 9 BMO Nesbitt K
09:39:21 V 0.36 -0.04 33,500 7 TD Sec 19 Desjardins K
09:41:02 V 0.345 -0.055 33,500 1 Anonymous 89 Raymond James K
09:30:00 V 0.42 0.02 31,000 79 CIBC 1 Anonymous K
09:30:00 V 0.42 0.02 30,500 59 Ventum 9 BMO Nesbitt KL
09:52:22 V 0.415 0.015 30,500 124 Questrade 80 National Bank K
09:30:43 V 0.43 0.03 30,000 1 Anonymous 2 RBC K
09:30:52 H 0.445 0.045 30,000 1 Anonymous 1 Anonymous K
09:32:33 D 0.455 0.055 30,000 7 TD Sec 39 Merrill Lynch K
09:39:11 V 0.37 -0.03 30,000 62 Haywood 19 Desjardins K
09:39:53 V 0.33 -0.07 30,000 7 TD Sec 7 TD Sec K
09:39:55 V 0.33 -0.07 30,000 13 Instinet 7 TD Sec K
09:39:55 V 0.33 -0.07 30,000 80 National Bank 7 TD Sec K
09:47:41 V 0.40   30,000 79 CIBC 59 Ventum K
09:30:51 V 0.43 0.03 29,500 68 Leede 1 Anonymous K
09:36:27 O 0.425 0.025 29,500 13 Instinet 79 CIBC K
09:47:50 V 0.40   29,000 79 CIBC 1 Anonymous K
09:49:54 V 0.40   27,500 13 Instinet 79 CIBC K
09:32:38 D 0.455 0.055 25,000 1 Anonymous 39 Merrill Lynch K
09:38:18 X 0.41 0.01 25,000 2 RBC 80 National Bank K
09:38:18 V 0.41 0.01 25,000 2 RBC 80 National Bank K
09:39:55 V 0.33 -0.07 25,000 1 Anonymous 7 TD Sec K
09:39:55 V 0.33 -0.07 25,000 1 Anonymous 7 TD Sec K
09:40:59 A 0.35 -0.05 25,000 7 TD Sec 13 Instinet K
09:46:56 V 0.395 -0.005 25,000 19 Desjardins 28 CI K
09:30:44 V 0.44 0.04 24,500 1 Anonymous 19 Desjardins K
09:30:00 V 0.42 0.02 23,000 2 RBC 1 Anonymous KL
09:30:00 V 0.42 0.02 22,500 85 Scotia 85 Scotia KL
09:32:57 V 0.47 0.07 22,500 79 CIBC 85 Scotia K
09:32:57 V 0.47 0.07 22,500 79 CIBC 19 Desjardins K
09:39:55 V 0.33 -0.07 21,500 79 CIBC 7 TD Sec K
09:41:13 V 0.335 -0.065 21,500 89 Raymond James 7 TD Sec K
09:30:05 V 0.42 0.02 21,000 79 CIBC 1 Anonymous K
09:39:53 V 0.335 -0.065 21,000 89 Raymond James 79 CIBC K
09:46:56 V 0.40   21,000 19 Desjardins 2 RBC K
09:47:49 V 0.40   21,000 79 CIBC 13 Instinet K
09:38:18 V 0.425 0.025 20,500 2 RBC 79 CIBC K
09:30:40 V 0.435 0.035 20,000 9 BMO Nesbitt 89 Raymond James K
09:30:53 A 0.445 0.045 20,000 85 Scotia 39 Merrill Lynch K
09:31:45 H 0.45 0.05 20,000 1 Anonymous 1 Anonymous K
09:31:52 O 0.46 0.06 20,000 80 National Bank 13 Instinet K
09:32:37 D 0.455 0.055 20,000 7 TD Sec 39 Merrill Lynch K
09:34:30 O 0.465 0.065 20,000 1 Anonymous 9 BMO Nesbitt K
09:35:44 V 0.44 0.04 20,000 7 TD Sec 79 CIBC K
09:36:05 H 0.425 0.025 20,000 1 Anonymous 9 BMO Nesbitt K
09:36:20 H 0.425 0.025 20,000 13 Instinet 9 BMO Nesbitt K
09:37:12 U 0.43 0.03 20,000 1 Anonymous 9 BMO Nesbitt K
09:37:56 A 0.44 0.04 20,000 124 Questrade 1 Anonymous K
09:39:02 O 0.375 -0.025 20,000 1 Anonymous 7 TD Sec K
09:39:02 V 0.37 -0.03 20,000 62 Haywood 7 TD Sec K
09:39:11 S 0.375 -0.025 20,000 13 Instinet 19 Desjardins K
09:39:41 V 0.35 -0.05 20,000 1 Anonymous 85 Scotia K
09:40:27 V 0.345 -0.055 20,000 7 TD Sec 1 Anonymous K
09:41:13 V 0.35 -0.05 20,000 1 Anonymous 2 RBC K
09:41:13 A 0.34 -0.06 20,000 1 Anonymous 7 TD Sec K
09:41:34 A 0.36 -0.04 20,000 1 Anonymous 1 Anonymous K
09:41:34 A 0.36 -0.04 20,000 1 Anonymous 13 Instinet K
09:42:28 V 0.36 -0.04 20,000 80 National Bank 1 Anonymous K
09:43:42 V 0.375 -0.025 20,000 1 Anonymous 33 Canaccord K
09:44:10 V 0.38 -0.02 20,000 68 Leede 1 Anonymous K
09:46:36 X 0.39 -0.01 20,000 7 TD Sec 1 Anonymous K
09:48:27 A 0.395 -0.005 20,000 1 Anonymous 1 Anonymous K
09:48:57 A 0.395 -0.005 20,000 79 CIBC 1 Anonymous K
09:30:00 V 0.42 0.02 19,500 59 Ventum 9 BMO Nesbitt KL
09:38:52 V 0.405 0.005 19,500 79 CIBC 80 National Bank K
09:39:11 V 0.37 -0.03 19,500 79 CIBC 19 Desjardins K
09:30:35 A 0.44 0.04 19,000 124 Questrade 39 Merrill Lynch K
09:30:25 H 0.43 0.03 18,500 89 Raymond James 33 Canaccord K
09:42:09 V 0.365 -0.035 18,500 1 Anonymous 7 TD Sec K
09:49:52 O 0.40   18,500 1 Anonymous 1 Anonymous K
09:32:53 O 0.47 0.07 18,000 80 National Bank 1 Anonymous K
09:44:13 V 0.38 -0.02 18,000 68 Leede 1 Anonymous K
09:49:52 V 0.40   17,500 13 Instinet 7 TD Sec K
09:32:03 V 0.46 0.06 17,000 1 Anonymous 7 TD Sec K
09:36:58 V 0.44 0.04 17,000 2 RBC 19 Desjardins K
09:52:55 V 0.415 0.015 17,000 80 National Bank 89 Raymond James K
09:31:16 V 0.45 0.05 16,500 2 RBC 1 Anonymous K
09:41:02 V 0.35 -0.05 16,500 1 Anonymous 2 RBC K
09:46:15 H 0.38 -0.02 16,500 80 National Bank 13 Instinet K
09:48:24 V 0.40   16,500 7 TD Sec 79 CIBC K
09:30:25 H 0.425 0.025 16,000 1 Anonymous 33 Canaccord K
09:30:35 V 0.435 0.035 16,000 124 Questrade 7 TD Sec K
09:32:57 V 0.47 0.07 16,000 1 Anonymous 19 Desjardins K
09:47:28 V 0.40   16,000 79 CIBC 7 TD Sec K
09:51:23 V 0.41 0.01 16,000 124 Questrade 1 Anonymous K
09:30:56 V 0.45 0.05 15,500 39 Merrill Lynch 2 RBC K
09:37:12 O 0.43 0.03 15,500 1 Anonymous 9 BMO Nesbitt K
09:30:00 V 0.42 0.02 15,000 2 RBC 2 RBC KL
09:30:34 A 0.43 0.03 15,000 79 CIBC 7 TD Sec K
09:30:34 V 0.43 0.03 15,000 1 Anonymous 7 TD Sec K
09:30:41 A 0.435 0.035 15,000 79 CIBC 89 Raymond James K
09:30:41 A 0.435 0.035 15,000 79 CIBC 89 Raymond James K
09:30:52 A 0.445 0.045 15,000 1 Anonymous 79 CIBC K
09:31:15 V 0.45 0.05 15,000 89 Raymond James 1 Anonymous K
09:31:16 A 0.455 0.055 15,000 2 RBC 79 CIBC K
09:31:45 A 0.45 0.05 15,000 39 Merrill Lynch 79 CIBC K
09:34:19 A 0.47 0.07 15,000 13 Instinet 2 RBC K
09:37:12 A 0.43 0.03 15,000 79 CIBC 9 BMO Nesbitt K
09:39:21 V 0.36 -0.04 15,000 33 Canaccord 19 Desjardins K
09:39:36 A 0.34 -0.06 15,000 79 CIBC 79 CIBC K
09:39:36 A 0.34 -0.06 15,000 79 CIBC 79 CIBC K
09:39:41 A 0.335 -0.065 15,000 79 CIBC 9 BMO Nesbitt K
09:39:41 A 0.335 -0.065 15,000 79 CIBC 9 BMO Nesbitt K
09:39:48 V 0.35 -0.05 15,000 1 Anonymous 85 Scotia K
09:40:27 A 0.345 -0.055 15,000 7 TD Sec 79 CIBC K
09:42:09 A 0.36 -0.04 15,000 79 CIBC 7 TD Sec K
09:48:13 A 0.41 0.01 15,000 7 TD Sec 79 CIBC K
09:48:57 H 0.395 -0.005 15,000 79 CIBC 1 Anonymous K
09:49:57 A 0.395 -0.005 15,000 79 CIBC 7 TD Sec K
09:50:01 A 0.395 -0.005 15,000 79 CIBC 9 BMO Nesbitt K
09:51:27 A 0.415 0.015 15,000 1 Anonymous 79 CIBC K
09:51:28 A 0.415 0.015 15,000 1 Anonymous 79 CIBC K
09:33:13 V 0.47 0.07 14,500 2 RBC 89 Raymond James K
09:35:16 A 0.46 0.06 14,500 2 RBC 79 CIBC K
09:35:54 V 0.43 0.03 14,500 68 Leede 80 National Bank K
09:38:15 V 0.42 0.02 14,500 80 National Bank 1 Anonymous K
09:41:13 A 0.35 -0.05 14,500 79 CIBC 7 TD Sec K
09:30:00 V 0.42 0.02 14,000 2 RBC 13 Instinet KL
09:34:30 V 0.47 0.07 14,000 79 CIBC 79 CIBC K
09:35:01 A 0.45 0.05 14,000 39 Merrill Lynch 79 CIBC K
09:37:56 A 0.44 0.04 14,000 124 Questrade 79 CIBC K
09:41:45 V 0.36 -0.04 14,000 1 Anonymous 1 Anonymous K
09:30:00 V 0.42 0.02 13,500 59 Ventum 85 Scotia KL
09:30:06 V 0.42 0.02 13,500 79 CIBC 1 Anonymous K
09:35:54 V 0.43 0.03 13,500 79 CIBC 80 National Bank K
09:44:11 V 0.38 -0.02 13,500 68 Leede 1 Anonymous K
09:34:23 A 0.48 0.08 13,000 1 Anonymous 13 Instinet K
09:39:53 A 0.34 -0.06 13,000 79 CIBC 79 CIBC K
09:53:47 A 0.41 0.01 13,000 1 Anonymous 19 Desjardins K
09:30:34 V 0.435 0.035 12,500 1 Anonymous 7 TD Sec K
09:30:52 V 0.445 0.045 12,500 1 Anonymous 7 TD Sec K
09:30:52 V 0.445 0.045 12,500 1 Anonymous 79 CIBC K
09:32:03 V 0.46 0.06 12,500 1 Anonymous 9 BMO Nesbitt K
09:34:25 X 0.48 0.08 12,500 1 Anonymous 1 Anonymous K
09:42:09 V 0.355 -0.045 12,500 2 RBC 7 TD Sec K
09:30:43 A 0.43 0.03 12,000 79 CIBC 2 RBC K
09:33:00 V 0.48 0.08 12,000 76 iA 9 BMO Nesbitt K
09:33:13 V 0.475 0.075 12,000 79 CIBC 89 Raymond James K
09:34:25 V 0.48 0.08 12,000 79 CIBC 1 Anonymous K
09:35:25 U 0.46 0.06 12,000 68 Leede 79 CIBC K
09:36:05 V 0.42 0.02 12,000 2 RBC 9 BMO Nesbitt K
09:37:58 V 0.44 0.04 12,000 39 Merrill Lynch 79 CIBC K
09:39:36 V 0.365 -0.035 12,000 79 CIBC 79 CIBC K
09:39:36 V 0.35 -0.05 12,000 80 National Bank 79 CIBC K
09:41:11 V 0.35 -0.05 12,000 7 TD Sec 2 RBC K
09:46:56 V 0.395 -0.005 12,000 19 Desjardins 19 Desjardins K
09:53:43 V 0.41 0.01 12,000 7 TD Sec 13 Instinet K
09:30:05 V 0.42 0.02 11,500 89 Raymond James 1 Anonymous K
09:32:39 V 0.47 0.07 11,500 19 Desjardins 19 Desjardins K
09:34:30 H 0.465 0.065 11,500 1 Anonymous 9 BMO Nesbitt K
09:35:27 V 0.45 0.05 11,500 79 CIBC 2 RBC K
09:40:15 A 0.325 -0.075 11,500 79 CIBC 79 CIBC K
09:43:26 V 0.365 -0.035 11,500 2 RBC 79 CIBC K
09:30:06 V 0.42 0.02 11,000 79 CIBC 1 Anonymous K
09:36:12 V 0.42 0.02 11,000 79 CIBC 1 Anonymous K
09:36:37 V 0.435 0.035 11,000 124 Questrade 79 CIBC K
09:38:34 V 0.41 0.01 11,000 79 CIBC 80 National Bank K
09:40:07 A 0.33 -0.07 11,000 79 CIBC 85 Scotia K
09:41:13 X 0.35 -0.05 11,000 1 Anonymous 7 TD Sec K
09:52:07 H 0.415 0.015 11,000 39 Merrill Lynch 80 National Bank K
09:30:00 V 0.42 0.02 10,500 2 RBC 2 RBC KL
09:30:56 V 0.45 0.05 10,500 39 Merrill Lynch 85 Scotia K
09:31:16 A 0.455 0.055 10,500 2 RBC 39 Merrill Lynch K
09:31:45 V 0.45 0.05 10,500 7 TD Sec 1 Anonymous K
09:38:59 V 0.39 -0.01 10,500 79 CIBC 1 Anonymous K
09:39:02 V 0.38 -0.02 10,500 33 Canaccord 88 Credential K
09:39:45 V 0.345 -0.055 10,500 1 Anonymous 79 CIBC K
09:46:15 H 0.38 -0.02 10,500 79 CIBC 13 Instinet K
09:48:39 H 0.395 -0.005 10,500 2 RBC 1 Anonymous K
09:49:58 H 0.40   10,500 1 Anonymous 1 Anonymous K
09:30:00 V 0.42 0.02 10,000 85 Scotia 85 Scotia KL
09:30:00 V 0.42 0.02 10,000 80 National Bank 80 National Bank KL
09:30:00 V 0.42 0.02 10,000 1 Anonymous 13 Instinet KL
09:30:00 V 0.42 0.02 10,000 1 Anonymous 19 Desjardins KL
09:30:00 V 0.42 0.02 10,000 1 Anonymous 79 CIBC KL
09:30:00 V 0.42 0.02 10,000 1 Anonymous 1 Anonymous KL
09:30:06 V 0.425 0.025 10,000 79 CIBC 79 CIBC K
09:30:07 V 0.42 0.02 10,000 1 Anonymous 1 Anonymous K
09:30:31 V 0.43 0.03 10,000 1 Anonymous 80 National Bank K
09:30:35 O 0.435 0.035 10,000 124 Questrade 1 Anonymous K
09:30:40 U 0.435 0.035 10,000 1 Anonymous 89 Raymond James K
09:30:40 O 0.435 0.035 10,000 1 Anonymous 89 Raymond James K
09:30:40 H 0.435 0.035 10,000 1 Anonymous 89 Raymond James K
09:30:45 A 0.44 0.04 10,000 1 Anonymous 1 Anonymous K
09:30:52 O 0.45 0.05 10,000 1 Anonymous 1 Anonymous K
09:30:52 V 0.45 0.05 10,000 1 Anonymous 7 TD Sec K
09:31:07 H 0.45 0.05 10,000 1 Anonymous 9 BMO Nesbitt K
09:31:19 V 0.45 0.05 10,000 79 CIBC 1 Anonymous K
09:32:36 D 0.455 0.055 10,000 80 National Bank 39 Merrill Lynch K
09:32:39 O 0.47 0.07 10,000 19 Desjardins 1 Anonymous K
09:32:48 A 0.47 0.07 10,000 7 TD Sec 79 CIBC K
09:33:13 V 0.47 0.07 10,000 1 Anonymous 89 Raymond James K
09:33:53 H 0.475 0.075 10,000 80 National Bank 13 Instinet K
09:33:54 A 0.475 0.075 10,000 9 BMO Nesbitt 79 CIBC K
09:33:56 A 0.475 0.075 10,000 13 Instinet 89 Raymond James K
09:34:25 V 0.48 0.08 10,000 1 Anonymous 1 Anonymous K
09:34:30 A 0.465 0.065 10,000 1 Anonymous 9 BMO Nesbitt K
09:36:05 O 0.42 0.02 10,000 1 Anonymous 9 BMO Nesbitt K
09:37:58 V 0.44 0.04 10,000 39 Merrill Lynch 1 Anonymous K
09:38:18 V 0.425 0.025 10,000 2 RBC 79 CIBC K
09:38:56 U 0.40   10,000 79 CIBC 1 Anonymous K
09:39:02 H 0.37 -0.03 10,000 33 Canaccord 7 TD Sec K
09:39:11 V 0.38 -0.02 10,000 1 Anonymous 80 National Bank K
09:39:11 O 0.37 -0.03 10,000 1 Anonymous 19 Desjardins K
09:39:11 V 0.365 -0.035 10,000 9 BMO Nesbitt 19 Desjardins K
09:39:36 A 0.36 -0.04 10,000 1 Anonymous 79 CIBC K
09:39:36 H 0.35 -0.05 10,000 1 Anonymous 79 CIBC K
09:39:40 V 0.35 -0.05 10,000 79 CIBC 79 CIBC K
09:39:53 H 0.33 -0.07 10,000 1 Anonymous 79 CIBC K
09:39:53 V 0.33 -0.07 10,000 80 National Bank 79 CIBC K
09:39:54 V 0.33 -0.07 10,000 1 Anonymous 7 TD Sec K
09:40:10 V 0.325 -0.075 10,000 19 Desjardins 7 TD Sec K
09:40:10 V 0.325 -0.075 10,000 68 Leede 7 TD Sec K
09:41:34 O 0.36 -0.04 10,000 1 Anonymous 1 Anonymous K
09:41:59 A 0.365 -0.035 10,000 1 Anonymous 1 Anonymous K
09:41:59 V 0.365 -0.035 10,000 1 Anonymous 79 CIBC K
09:43:42 A 0.38 -0.02 10,000 1 Anonymous 1 Anonymous K
09:44:41 V 0.375 -0.025 10,000 79 CIBC 80 National Bank K
09:46:15 H 0.385 -0.015 10,000 79 CIBC 33 Canaccord K
09:46:21 V 0.385 -0.015 10,000 13 Instinet 1 Anonymous K
09:46:56 V 0.40   10,000 19 Desjardins 19 Desjardins K
09:47:40 V 0.39 -0.01 10,000 19 Desjardins 1 Anonymous K
09:47:41 O 0.40   10,000 79 CIBC 1 Anonymous K
09:49:53 V 0.40   10,000 1 Anonymous 1 Anonymous K
09:50:18 V 0.40   10,000 85 Scotia 33 Canaccord K
09:50:31 V 0.40   10,000 85 Scotia 1 Anonymous K
09:51:42 V 0.415 0.015 10,000 1 Anonymous 1 Anonymous K
09:53:42 V 0.41 0.01 10,000 79 CIBC 13 Instinet K

<< Previous
Bullboard Posts
Next >>