Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

01 Communique Laboratory Inc V.ONE

Alternate Symbol(s):  OONEF

Technology Software - Application
01 Communique Laboratory Inc. is a Canada-based enterprise level cybersecurity provider. The Company has two business units. Its primary focus is on its cyber security business unit focusing on post-quantum cybersecurity with the development and commercialization of its IronCAP technology. IronCAP patent protected cryptographic system is an advanced Goppa code-based post-quantum cryptographic technology that can be implemented on classical computer systems. The Company’s other business unit consists of its remote access business which provides its customers with a suite of secure remote access services and products under its I’m InTouch and I’m OnCall product offerings. Its IronCAP Toolkits are available to vendors and can be used by vendors to build secure post-quantum systems for blockchain, 5G/IoT, data storage, encryption, digital signing and comply with the PKCS#11, OpenSSL and OpenPGP standards. Its IronCAP X is a cybersecurity product for email/file encryption.


TSXV:ONE - Post by User

01 Communique Laboratory Inc > We have very serious buyers who will sell at $4.00 soon....>
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(339)
•••
Post by Traderstock101on Dec 16, 2024 4:22pm
114 Views
Post# 36364974

We have very serious buyers who will sell at $4.00 soon....>

We have very serious buyers who will sell at $4.00 soon....>
Trades for C:ONE on 20241216 - 2400 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:53:26 V 0.38 0.06 251,000 7 TD Sec 68 Leede K
09:58:42 V 0.40 0.08 200,000 7 TD Sec 7 TD Sec K
15:28:56 V 0.425 0.105 195,500 1 Anonymous 7 TD Sec K
09:59:27 V 0.40 0.08 100,000 68 Leede 7 TD Sec K
15:44:24 V 0.385 0.065 96,500 1 Anonymous 7 TD Sec K
09:59:46 V 0.40 0.08 85,000 7 TD Sec 7 TD Sec K
13:03:48 V 0.455 0.135 76,000 62 Haywood 7 TD Sec K
10:06:11 V 0.39 0.07 63,000 68 Leede 79 CIBC K
09:59:31 V 0.40 0.08 60,000 1 Anonymous 7 TD Sec K
13:26:53 U 0.46 0.14 57,000 1 Anonymous 7 TD Sec K
14:12:33 V 0.47 0.15 55,000 19 Desjardins 22 Fidelity K
12:07:25 V 0.42 0.10 50,000 7 TD Sec 7 TD Sec K
14:15:15 V 0.48 0.16 50,000 33 Canaccord 1 Anonymous K
15:42:12 A 0.40 0.08 50,000 13 Instinet 1 Anonymous K
11:35:12 V 0.38 0.06 49,000 1 Anonymous 28 CI K
13:22:30 V 0.445 0.125 47,000 1 Anonymous 124 Questrade K
13:38:48 V 0.455 0.135 46,000 1 Anonymous 1 Anonymous K
12:16:28 V 0.44 0.12 40,000 124 Questrade 13 Instinet K
13:03:00 V 0.46 0.14 37,500 80 National Bank 22 Fidelity K
12:07:33 V 0.42 0.10 37,000 1 Anonymous 7 TD Sec K
14:38:40 V 0.50 0.18 36,000 33 Canaccord 88 Credential K
10:23:27 V 0.375 0.055 34,000 89 Raymond James 1 Anonymous K
15:54:06 X 0.38 0.06 34,000 39 Merrill Lynch 1 Anonymous K
15:08:43 V 0.50 0.18 30,500 33 Canaccord 22 Fidelity K
09:59:32 V 0.40 0.08 30,000 1 Anonymous 7 TD Sec K
13:59:40 V 0.47 0.15 30,000 2 RBC 1 Anonymous K
15:43:09 H 0.395 0.075 30,000 33 Canaccord 33 Canaccord K
13:26:53 V 0.46 0.14 29,500 1 Anonymous 7 TD Sec K
14:09:30 V 0.48 0.16 28,500 1 Anonymous 9 BMO Nesbitt K
11:54:59 V 0.40 0.08 28,000 7 TD Sec 88 Credential K
13:52:45 V 0.47 0.15 28,000 9 BMO Nesbitt 88 Credential K
14:20:48 V 0.49 0.17 27,500 1 Anonymous 9 BMO Nesbitt K
12:07:25 V 0.42 0.10 26,500 7 TD Sec 7 TD Sec K
09:46:20 H 0.395 0.075 25,000 79 CIBC 1 Anonymous K
12:00:21 V 0.41 0.09 25,000 1 Anonymous 33 Canaccord K
13:11:37 V 0.455 0.135 25,000 62 Haywood 1 Anonymous K
13:26:58 U 0.46 0.14 25,000 1 Anonymous 7 TD Sec K
15:50:53 V 0.385 0.065 25,000 33 Canaccord 1 Anonymous K
15:35:40 U 0.455 0.135 24,500 79 CIBC 1 Anonymous K
11:55:30 V 0.40 0.08 23,500 1 Anonymous 1 Anonymous K
11:55:30 V 0.40 0.08 22,000 1 Anonymous 88 Credential K
15:08:43 V 0.50 0.18 22,000 33 Canaccord 22 Fidelity K
10:01:56 V 0.41 0.09 21,500 83 Research Cap 13 Instinet K
15:08:43 V 0.50 0.18 21,000 33 Canaccord 1 Anonymous K
09:41:12 A 0.38 0.06 20,000 9 BMO Nesbitt 1 Anonymous K
09:43:57 V 0.38 0.06 20,000 7 TD Sec 1 Anonymous K
09:59:33 V 0.40 0.08 20,000 1 Anonymous 7 TD Sec K
09:59:35 V 0.40 0.08 20,000 1 Anonymous 7 TD Sec K
09:59:37 V 0.40 0.08 20,000 1 Anonymous 7 TD Sec K
09:59:38 V 0.40 0.08 20,000 1 Anonymous 7 TD Sec K
09:59:47 V 0.40 0.08 20,000 1 Anonymous 7 TD Sec K
10:05:04 A 0.40 0.08 20,000 1 Anonymous 1 Anonymous K
11:00:20 A 0.36 0.04 20,000 1 Anonymous 7 TD Sec K
11:00:20 V 0.36 0.04 20,000 7 TD Sec 7 TD Sec K
11:00:22 A 0.355 0.035 20,000 1 Anonymous 19 Desjardins K
11:04:31 V 0.38 0.06 20,000 1 Anonymous 1 Anonymous K
11:15:02 A 0.385 0.065 20,000 1 Anonymous 1 Anonymous K
12:07:33 V 0.42 0.10 20,000 1 Anonymous 79 CIBC K
12:10:29 A 0.44 0.12 20,000 1 Anonymous 7 TD Sec K
13:52:45 A 0.47 0.15 20,000 9 BMO Nesbitt 1 Anonymous K
14:01:36 A 0.47 0.15 20,000 1 Anonymous 1 Anonymous K
14:12:33 A 0.475 0.155 20,000 1 Anonymous 22 Fidelity K
14:20:19 A 0.49 0.17 20,000 79 CIBC 1 Anonymous K
15:29:27 V 0.43 0.11 20,000 1 Anonymous 1 Anonymous K
15:41:00 V 0.41 0.09 20,000 1 Anonymous 7 TD Sec K
15:42:12 V 0.40 0.08 20,000 1 Anonymous 1 Anonymous K
15:43:18 V 0.39 0.07 20,000 1 Anonymous 33 Canaccord K
15:43:37 V 0.39 0.07 20,000 1 Anonymous 7 TD Sec K
15:44:28 V 0.385 0.065 20,000 1 Anonymous 9 BMO Nesbitt K
15:50:25 A 0.39 0.07 20,000 1 Anonymous 33 Canaccord K
15:53:26 V 0.38 0.06 20,000 7 TD Sec 68 Leede K
15:53:28 V 0.38 0.06 20,000 7 TD Sec 1 Anonymous K
15:54:53 A 0.37 0.05 20,000 33 Canaccord 1 Anonymous K
15:11:22 V 0.50 0.18 19,500 1 Anonymous 22 Fidelity K
15:41:04 V 0.40 0.08 19,500 1 Anonymous 2 RBC K
15:08:43 V 0.50 0.18 19,000 33 Canaccord 22 Fidelity K
15:14:54 V 0.50 0.18 19,000 7 TD Sec 22 Fidelity K
12:02:28 V 0.41 0.09 18,500 59 Ventum 7 TD Sec K
13:23:27 A 0.45 0.13 18,500 13 Instinet 1 Anonymous K
15:28:55 V 0.425 0.105 18,000 1 Anonymous 7 TD Sec K
14:20:19 V 0.49 0.17 17,500 79 CIBC 9 BMO Nesbitt K
15:53:29 V 0.38 0.06 17,500 2 RBC 1 Anonymous K
12:09:39 H 0.445 0.125 17,000 2 RBC 1 Anonymous K
12:13:43 A 0.44 0.12 17,000 1 Anonymous 2 RBC K
15:53:29 U 0.38 0.06 17,000 2 RBC 1 Anonymous K
15:53:29 V 0.38 0.06 16,500 7 TD Sec 1 Anonymous K
15:53:37 V 0.37 0.05 16,500 68 Leede 1 Anonymous K
09:47:36 V 0.39 0.07 16,000 19 Desjardins 1 Anonymous K
10:11:26 H 0.375 0.055 16,000 13 Instinet 2 RBC K
11:22:33 V 0.38 0.06 15,500 1 Anonymous 88 Credential K
13:52:45 A 0.47 0.15 15,500 9 BMO Nesbitt 1 Anonymous K
15:29:31 V 0.43 0.11 15,500 1 Anonymous 1 Anonymous K
09:30:00 V 0.33 0.01 15,000 7 TD Sec 9 BMO Nesbitt KL
09:42:26 V 0.38 0.06 15,000 9 BMO Nesbitt 1 Anonymous K
09:46:20 V 0.39 0.07 15,000 79 CIBC 1 Anonymous K
09:59:34 V 0.40 0.08 15,000 1 Anonymous 7 TD Sec K
10:02:26 V 0.41 0.09 15,000 1 Anonymous 1 Anonymous K
10:35:35 A 0.38 0.06 15,000 9 BMO Nesbitt 1 Anonymous K
12:07:32 V 0.42 0.10 15,000 1 Anonymous 7 TD Sec K
12:19:24 M 0.435 0.115 15,000 1 Anonymous 19 Desjardins  
12:37:23 V 0.45 0.13 15,000 1 Anonymous 7 TD Sec K
14:38:40 H 0.485 0.165 15,000 13 Instinet 1 Anonymous K
14:51:02 V 0.50 0.18 15,000 2 RBC 1 Anonymous K
15:08:47 V 0.50 0.18 15,000 1 Anonymous 22 Fidelity K
15:29:27 H 0.43 0.11 15,000 13 Instinet 1 Anonymous K
15:41:47 X 0.41 0.09 14,500 1 Anonymous 1 Anonymous K
09:47:36 V 0.40 0.08 14,000 19 Desjardins 7 TD Sec K
10:38:08 V 0.40 0.08 14,000 68 Leede 1 Anonymous K
14:53:01 A 0.50 0.18 14,000 7 TD Sec 1 Anonymous K
15:28:53 V 0.425 0.105 14,000 1 Anonymous 7 TD Sec K
09:47:11 V 0.39 0.07 13,500 1 Anonymous 1 Anonymous K
11:59:21 A 0.40 0.08 13,500 79 CIBC 7 TD Sec K
15:28:45 V 0.47 0.15 13,500 85 Scotia 1 Anonymous K
15:59:13 V 0.37 0.05 13,500 19 Desjardins 1 Anonymous K
12:09:39 A 0.445 0.125 13,000 2 RBC 1 Anonymous K
12:23:56 V 0.45 0.13 13,000 1 Anonymous 1 Anonymous K
09:45:19 A 0.39 0.07 12,000 33 Canaccord 1 Anonymous K
10:01:29 O 0.40 0.08 12,000 1 Anonymous 79 CIBC K
10:01:29 H 0.40 0.08 12,000 1 Anonymous 79 CIBC K
10:01:56 H 0.41 0.09 12,000 83 Research Cap 1 Anonymous K
10:24:18 V 0.35 0.03 12,000 79 CIBC 7 TD Sec K
10:46:35 M 0.375 0.055 12,000 1 Anonymous 7 TD Sec  
11:04:32 H 0.385 0.065 12,000 1 Anonymous 1 Anonymous K
11:50:23 V 0.39 0.07 12,000 7 TD Sec 7 TD Sec K
11:55:30 H 0.40 0.08 12,000 1 Anonymous 1 Anonymous K
11:55:30 H 0.40 0.08 12,000 1 Anonymous 1 Anonymous K
11:55:30 O 0.40 0.08 12,000 1 Anonymous 1 Anonymous K
12:13:43 O 0.44 0.12 12,000 1 Anonymous 2 RBC K
12:30:22 O 0.46 0.14 12,000 1 Anonymous 79 CIBC K
12:35:29 O 0.45 0.13 12,000 1 Anonymous 79 CIBC K
13:03:00 H 0.46 0.14 12,000 1 Anonymous 22 Fidelity K
13:20:17 V 0.455 0.135 12,000 1 Anonymous 7 TD Sec K
13:38:48 O 0.45 0.13 12,000 1 Anonymous 1 Anonymous K
13:38:48 H 0.45 0.13 12,000 1 Anonymous 1 Anonymous K
14:12:33 H 0.475 0.155 12,000 1 Anonymous 22 Fidelity K
14:12:33 O 0.475 0.155 12,000 1 Anonymous 22 Fidelity K
14:12:33 H 0.475 0.155 12,000 1 Anonymous 22 Fidelity K
14:15:15 O 0.48 0.16 12,000 33 Canaccord 1 Anonymous K
14:25:42 O 0.48 0.16 12,000 1 Anonymous 1 Anonymous K
14:52:51 O 0.49 0.17 12,000 1 Anonymous 79 CIBC K
15:41:47 O 0.41 0.09 12,000 1 Anonymous 1 Anonymous K
15:41:47 H 0.41 0.09 12,000 1 Anonymous 1 Anonymous K
15:50:17 A 0.40 0.08 12,000 7 TD Sec 1 Anonymous K
10:11:26 V 0.38 0.06 11,500 79 CIBC 2 RBC K
11:00:20 H 0.36 0.04 11,500 13 Instinet 7 TD Sec K
15:55:00 V 0.37 0.05 11,500 1 Anonymous 2 RBC K
09:43:52 H 0.38 0.06 11,000 1 Anonymous 1 Anonymous K
09:46:20 A 0.39 0.07 11,000 79 CIBC 13 Instinet K
09:55:07 V 0.39 0.07 11,000 79 CIBC 9 BMO Nesbitt K
10:06:13 V 0.39 0.07 11,000 68 Leede 13 Instinet K
11:00:20 A 0.36 0.04 11,000 13 Instinet 7 TD Sec K
11:54:59 V 0.40 0.08 11,000 7 TD Sec 1 Anonymous K
14:38:40 V 0.50 0.18 11,000 33 Canaccord 1 Anonymous K
15:41:05 A 0.40 0.08 11,000 79 CIBC 7 TD Sec K
10:15:41 O 0.39 0.07 10,500 19 Desjardins 1 Anonymous K
11:47:16 A 0.38 0.06 10,500 13 Instinet 7 TD Sec K
11:55:30 V 0.40 0.08 10,500 1 Anonymous 1 Anonymous K
12:34:18 O 0.45 0.13 10,500 1 Anonymous 79 CIBC K
15:14:54 V 0.50 0.18 10,500 7 TD Sec 85 Scotia K
15:50:21 H 0.40 0.08 10,500 39 Merrill Lynch 1 Anonymous K
09:36:19 V 0.365 0.045 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
09:43:52 H 0.38 0.06 10,000 1 Anonymous 1 Anonymous K
09:46:20 A 0.40 0.08 10,000 79 CIBC 1 Anonymous K
09:46:20 V 0.40 0.08 10,000 79 CIBC 79 CIBC K
09:59:27 V 0.40 0.08 10,000 1 Anonymous 7 TD Sec K
09:59:30 V 0.40 0.08 10,000 1 Anonymous 7 TD Sec K
09:59:30 V 0.40 0.08 10,000 1 Anonymous 7 TD Sec K
09:59:49 V 0.40 0.08 10,000 1 Anonymous 7 TD Sec K
10:02:36 V 0.41 0.09 10,000 1 Anonymous 1 Anonymous K
10:06:13 V 0.39 0.07 10,000 68 Leede 1 Anonymous K
10:06:22 A 0.40 0.08 10,000 2 RBC 1 Anonymous K
10:07:22 X 0.38 0.06 10,000 1 Anonymous 1 Anonymous K
10:24:18 A 0.355 0.035 10,000 1 Anonymous 7 TD Sec K
10:24:19 V 0.35 0.03 10,000 79 CIBC 7 TD Sec K
10:24:24 V 0.35 0.03 10,000 1 Anonymous 7 TD Sec K
10:25:43 M 0.365 0.045 10,000 7 TD Sec 1 Anonymous  
10:36:26 O 0.40 0.08 10,000 2 RBC 1 Anonymous K
10:36:26 V 0.39 0.07 10,000 2 RBC 7 TD Sec K
10:44:26 A 0.385 0.065 10,000 79 CIBC 1 Anonymous K
10:46:37 V 0.375 0.055 10,000 1 Anonymous 7 TD Sec K
11:22:33 V 0.38 0.06 10,000 1 Anonymous 88 Credential K
11:54:34 O 0.39 0.07 10,000 2 RBC 1 Anonymous K
11:54:59 O 0.395 0.075 10,000 7 TD Sec 1 Anonymous K
11:54:59 V 0.395 0.075 10,000 7 TD Sec 1 Anonymous K
12:02:27 O 0.42 0.10 10,000 19 Desjardins 1 Anonymous K
12:16:02 V 0.45 0.13 10,000 2 RBC 1 Anonymous K
13:03:16 X 0.46 0.14 10,000 80 National Bank 1 Anonymous K
13:03:35 X 0.46 0.14 10,000 80 National Bank 1 Anonymous K
13:30:22 V 0.465 0.145 10,000 1 Anonymous 7 TD Sec K
13:38:47 A 0.455 0.135 10,000 1 Anonymous 1 Anonymous K
13:39:28 M 0.46 0.14 10,000 13 Instinet 1 Anonymous  
14:00:09 V 0.475 0.155 10,000 79 CIBC 88 Credential K
14:07:41 O 0.475 0.155 10,000 1 Anonymous 1 Anonymous K
14:09:13 V 0.48 0.16 10,000 1 Anonymous 9 BMO Nesbitt K
14:10:45 V 0.485 0.165 10,000 2 RBC 88 Credential K
14:15:15 A 0.48 0.16 10,000 33 Canaccord 79 CIBC K
14:20:19 V 0.49 0.17 10,000 79 CIBC 79 CIBC K
14:35:16 V 0.48 0.16 10,000 33 Canaccord 7 TD Sec K
14:38:40 A 0.50 0.18 10,000 33 Canaccord 1 Anonymous K
14:38:40 O 0.50 0.18 10,000 33 Canaccord 1 Anonymous K
14:51:02 A 0.50 0.18 10,000 2 RBC 13 Instinet K
15:08:43 V 0.50 0.18 10,000 33 Canaccord 7 TD Sec K
15:08:48 A 0.495 0.175 10,000 1 Anonymous 13 Instinet K
15:23:12 H 0.49 0.17 10,000 1 Anonymous 1 Anonymous K
15:23:12 O 0.49 0.17 10,000 1 Anonymous 1 Anonymous K
15:25:00 V 0.49 0.17 10,000 85 Scotia 7 TD Sec K
15:25:37 V 0.48 0.16 10,000 79 CIBC 1 Anonymous K
15:28:43 A 0.47 0.15 10,000 1 Anonymous 7 TD Sec K
15:28:53 A 0.45 0.13 10,000 1 Anonymous 7 TD Sec K
15:28:53 V 0.425 0.105 10,000 79 CIBC 7 TD Sec K
15:28:55 V 0.425 0.105 10,000 13 Instinet 7 TD Sec K
15:29:27 V 0.435 0.115 10,000 1 Anonymous 1 Anonymous K
15:29:32 V 0.43 0.11 10,000 1 Anonymous 1 Anonymous K
15:29:53 A 0.44 0.12 10,000 13 Instinet 33 Canaccord K
15:39:50 V 0.44 0.12 10,000 79 CIBC 14 Virtu ITG K
15:41:00 H 0.41 0.09 10,000 13 Instinet 7 TD Sec K
15:41:00 V 0.41 0.09 10,000 79 CIBC 7 TD Sec K
15:41:04 A 0.40 0.08 10,000 1 Anonymous 2 RBC K
15:42:12 A 0.40 0.08 10,000 13 Instinet 1 Anonymous K
15:42:12 O 0.40 0.08 10,000 1 Anonymous 1 Anonymous K
15:42:12 V 0.40 0.08 10,000 1 Anonymous 1 Anonymous K
15:42:13 V 0.40 0.08 10,000 1 Anonymous 1 Anonymous K
15:42:14 V 0.40 0.08 10,000 1 Anonymous 1 Anonymous K
15:42:14 V 0.40 0.08 10,000 1 Anonymous 1 Anonymous K
15:42:38 V 0.405 0.085 10,000 79 CIBC 1 Anonymous K
15:43:18 V 0.39 0.07 10,000 1 Anonymous 33 Canaccord K
15:43:35 V 0.39 0.07 10,000 1 Anonymous 7 TD Sec K
15:50:17 H 0.395 0.075 10,000 7 TD Sec 1 Anonymous K
15:50:21 H 0.40 0.08 10,000 39 Merrill Lynch 1 Anonymous K
15:52:11 V 0.39 0.07 10,000 1 Anonymous 1 Anonymous K
15:53:28 V 0.38 0.06 10,000 7 TD Sec 1 Anonymous K
15:53:32 V 0.375 0.055 10,000 1 Anonymous 1 Anonymous K
15:54:15 V 0.365 0.045 10,000 79 CIBC 19 Desjardins K
15:54:15 H 0.36 0.04 10,000 13 Instinet 19 Desjardins K

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities