Lion Electric Ord Shs LEGWQ

Primary Symbol: T.LEV Alternate Symbol(s): LEVGQ | T.LEV.WT | LEVWQ | T.LEV.WT.A

Consumer Cyclical Recreational Vehicles

The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company creates, designs and manufactures all-electric class 5 to class 8 commercial urban trucks and all-electric school buses. It is engaged in electric transportation and designs, builds and assembles many of its vehicles' components, including chassis, battery packs, truck cabins and bus bodies. Each Lion vehicle is purpose-built for electric and entirely designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks are divided into three main platforms, namely the Lion5, the Lion6, and the Lion8, and its line-up of all-electric buses can be divided into two main platforms, namely the LionC and LionD buses. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.

TSX:LEV - Post by User

Lion Electric Ord Shs

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Dec 18, 2024 12:03am

97 Views

Post# 36367455

halted

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-17	T	LEV				0.345				0.025	0.025
2024-12-16	T	LEV	0.40	0.41	0.34	0.345	-0.13	5,575,924	4,142	0.345	0.35	2,863,397	507,579	126,700	816,500	26,425	272,000	759,920			78,956			57,483
2024-12-13	T	LEV	0.495	0.495	0.46	0.475	-0.01	1,143,822	895	0.47	0.48	711,029	67,518	39,420	162,000	5,966	68,000	34,500			27,031			17,893
2024-12-12	T	LEV	0.47	0.495	0.46	0.485	0.005	1,134,082	871	0.475	0.49	483,915	114,403	38,500	262,500	8,221	71,500	94,500			29,165			16,390
2024-12-11	T	LEV	0.53	0.53	0.47	0.48	-0.04	2,094,938	1,275	0.47	0.50	995,424	225,304	158,500	314,500	11,589	186,500	73,280			56,720			47,888
2024-12-10	T	LEV	0.475	0.52	0.44	0.52	0.055	2,776,287	1,496	0.50	0.53	1,404,847	265,705	114,828	490,000	9,707	238,000	137,500			47,233			30,772
2024-12-09	T	LEV	0.52	0.52	0.445	0.465	-0.055	3,488,938	2,260	0.46	0.47	1,958,844	360,999	34,511	465,500	30,517	259,000	185,617