Quantum eMotion Corp V.QNC

Alternate Symbol(s): QNCCF

Technology Computer Systems

Quantum eMotion Corp. is a Canada-based developer of cryptographic solutions. The Company is developing quantum random number generators (QRNG). It offers QRNG2, an USB key that delivers pure entropy at 1.8 Gb/s. Its QRNG2 technology is the quantum random number generator, which is used in consumer electronics. QNG2 provides security to mobile and Internet transactions, Internet of Things (IoT) communication, machine-to- machine connections, networking equipment and cloud-based applications. The Company offers Entropy-as-a-Service (EaaS) concept where a service provider delivers on-demand entropy through a cloud network. Its random number generator (QRNG2) utilizes quantum electron tunneling to produce truly random and unpredictable numbers. By integrating QRNG2 into the QxEaaS platform, it offers a range of on-demand entropy and IT security services for authorized devices. The platform distributes cryptographically secured keys and strings.

TSXV:QNC - Post by User

Quantum eMotion Corp > New investor base

<< Previous

Bullboard Posts

Next >>

Post by lscfaon Dec 18, 2024 1:08pm

120 Views

Post# 36368331

New investor base

The volumes suggest those who bought at $0.30 - $0.40 sold at $0.50 - $0.80 for a double in their money. New shareholders have a $0.50 - $0.80 cost basis, and they want a double too.

Date	Open	High	Low	Close	Chg	Total Vol	#Tr	V-TSX-V
2024-12-18	0.62	0.67	0.50	0.58	-0.10	9,867,900	4,444	4,220,500
2024-12-17	0.74	0.85	0.61	0.68	-0.05	21,193,881	9,147	10,336,389
2024-12-16	0.45	0.80	0.41	0.73	0.365	33,467,601	11,942	14,737,819
2024-12-13	0.27	0.385	0.265	0.37	0.10	14,438,790	3,731	7,798,630
2024-12-12	0.42	0.485	0.265	0.275	-0.125	24,598,242	8,153	12,060,407
2024-12-11	0.19	0.42	0.19	0.40	0.225	30,073,879	6,174	14,223,590
2024-12-10	0.17	0.195	0.155	0.175	0.005	2,044,897	411	1,363,329
2024-12-09	0.17	0.175	0.165	0.17	0.005	826,973	233	297,728
2024-12-06	0.14	0.17	0.14	0.165	0.025	3,113,214	462	1,972,064
2024-12-05	0.185	0.185	0.135	0.145	-0.03	3,866,831	592	1,957,779
2024-12-04	0.19	0.195	0.17	0.175	-0.015	1,386,788	295	696,072
2024-12-03	0.175	0.20	0.17	0.195	0.015	4,544,767	700	2,709,985
2024-12-02	0.165	0.185	0.155	0.185	0.03	2,311,612	369	1,769,577
2024-11-29	0.16	0.17	0.155	0.155	-0.01	2,628,992	321	1,925,811