United States Antimony Corp UAMY

Metals & Mining Industrial Metals & Minerals

United States Antimony Corporation is engaged in the production and sale of antimony, precious metals, primarily gold and silver, and zeolite products. Its segments include the United States antimony operations, Mexican antimony operations, precious metals recovery operations and United States zeolite operations. It processes antimony ore primarily into antimony oxide, antimony metal, and antimony trisulfide. Its antimony oxide is used to form a flame-retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings and paper, as a color fastener in paint, and as a phosphorescent agent in fluorescent light bulbs. Its antimony metal is used in bearings, storage batteries, and ordnance. Its antimony trisulfide is used as a primer in ammunition. In its operations in Idaho, the Company mines and processes zeolite, a group of industrial minerals used in soil amendment and fertilizer, water filtration, nuclear waste, gas separation, and other miscellaneous applications.

NYSEAM:UAMY - Post by User

United States Antimony Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Dec 23, 2024 8:55am

24 Views

Post# 36374782

Trading Nov 18 - Dec 20

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-12-20	X	UAMY	1.75	2.00	1.70	1.99	0.215	5,038,893	6,845	1.82	2.10
2024-12-19	X	UAMY	1.91	1.92	1.65	1.76	-0.045	5,074,876	6,145	1.60	1.94
2024-12-18	X	UAMY	2.03	2.13	1.74	1.80	-0.335	7,256,669	8,524	1.69	1.94
2024-12-17	X	UAMY	2.10	2.30	1.90	2.13	0.03	8,712,396	11,265	1.87	2.30
2024-12-16	X	UAMY	2.07	2.35	2.0071	2.09	0.17	11,265,403	14,553	2.10	2.20
2024-12-13	X	UAMY	1.99	2.17	1.80	1.92	0.265	18,222,965	20,129	1.74	2.20
2024-12-12	X	UAMY	1.60	1.86	1.5627	1.67	0.195	7,801,124	9,515	1.59	1.76
2024-12-11	X	UAMY	1.45	1.66	1.42	1.50	0.095	7,485,156	9,853	1.59	1.81
2024-12-10	X	UAMY	1.49	1.59	1.30	1.39	-0.22	9,126,185	9,319	1.27	1.40
2024-12-09	X	UAMY	2.12	2.18	1.452	1.62	-0.2878	20,540,592	21,650	1.02	1.74
2024-12-06	X	UAMY	1.44	1.94	1.34	1.90	0.545	20,305,753	22,651	1.73	1.91
2024-12-05	X	UAMY	1.21	1.37	1.06	1.35	0.2698	8,901,630	9,206	1.25	1.45
2024-12-04	X	UAMY	1.15	1.30	1.06	1.07	0.0991	13,521,682	11,722	1.04	1.22
2024-12-03	X	UAMY	0.80	1.05	0.80	0.9809	0.2885	16,736,226	10,670	0.8755	1.08
2024-12-02	X	UAMY	0.7725	0.81	0.7111	0.7115	-0.0531	849,583	705	0.6661	0.7981
2024-11-29	X	UAMY	0.7988	0.7988	0.7341	0.7646	-0.0314	511,798	443	0.726	0.8423
2024-11-28	X	UAMY	0.78	0.835	0.745	0.7901	0.0132	0	0	0.7042	0.8679
2024-11-27	X	UAMY	0.78	0.835	0.745	0.7901	0.0132	1,329,141	1,242	0.7042	0.8679
2024-11-26	X	UAMY	0.75	0.7982	0.7341	0.778	0.0497	1,215,868	1,484	0.6969	0.79
2024-11-25	X	UAMY	0.7135	0.75	0.7135	0.7301	0.0432	1,584,775	886	0.666	0.8066
2024-11-22	X	UAMY	0.72	0.7299	0.6667	0.7001	-0.0099	549,897	563	0.6539	0.7869
2024-11-21	X	UAMY	0.7383	0.74	0.70	0.72	-0.0097	533,353	635	0.671	0.78
2024-11-20	X	UAMY	0.7242	0.749	0.6703	0.737	0.0357	1,081,220	842	0.6436	0.75
2024-11-19	X	UAMY	0.5801	0.7179	0.5801	0.686	0.1202	1,351,100	699	0.6493	0.7739
2024-11-18	X	UAMY	0.5445	0.59	0.5405	0.57	0.0519	472,407	326	0.51	0.6133