Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Fission Uranium Corp T.FCU

Metals & Mining Industrial Metals & Minerals
Fission Uranium Corp. is a Canada-based uranium company and the owner/developer of the high-grade, near-surface Triple R uranium deposit. The Company is the 100% owner of the Patterson Lake South uranium property. Its Patterson Lake South (PLS) project, which hosts the Triple R deposit, a large, high-grade and near-surface uranium deposit that occurs within a 3.18 kilometers (km) mineralized trend along the Patterson Lake Conductive Corridor. The property comprises over 17 contiguous claims totaling 31,039 hectares and is located geographically in the south-west margin of Saskatchewan’s Athabasca Basin. Additionally, the Company has the West Cluff property comprising three claims totaling approximately 11,148-hectares and the La Rocque property comprising two claims totaling over 959 hectares in the western Athabasca Basin region of northern Saskatchewan. The La Rocque property is prospective for high-grade uranium and is located five km south of Cameco’s La Rocque Uranium Zone.


TSX:FCU - Post by User

Fission Uranium Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(244)
•••
Post by TELEMARKERon Dec 27, 2024 8:49pm
179 Views
Post# 36379142

3 months summary

3 months summary
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-12-24 T FCU 0.72 0.73 0.71 0.72 -0.02 4,672,722 1,497 0.71 0.73 2,536,930 1,300,976 173,000 255,000 155,270 44,500 65,500     74,786     25,832
2024-12-23 T FCU 0.75 0.75 0.72 0.74   4,120,248 2,340 0.73 0.75 1,819,617 490,342 435,000 675,500 27,000 113,000 63,000     359,104     9,290
2024-12-20 T FCU 0.75 0.76 0.72 0.74 -0.02 14,101,065 4,568 0.72 0.75 10,748,234 995,447 473,352 529,000 88,605 309,000 168,000     360,611     61,700
2024-12-19 T FCU 0.76 0.78 0.73 0.76 0.04 9,681,679 5,295 0.75 0.77 5,354,899 825,786 825,443 1,210,000 78,600 308,000 172,500     290,963     212,346
2024-12-18 T FCU 0.73 0.75 0.72 0.72   5,478,643 4,361 0.72 0.73 2,184,949 325,901 841,500 668,500 19,819 942,000 78,500     197,789     66,336
2024-12-17 T FCU 0.75 0.76 0.71 0.72 -0.03 7,068,035 4,884 0.72 0.73 2,194,977 585,493 849,465 558,000 60,300 1,519,500 134,503     421,197     47,607
2024-12-16 T FCU 0.79 0.79 0.74 0.75 -0.06 6,832,067 4,425 0.75 0.76 2,076,263 651,416 431,500 801,000 49,582 814,000 80,500     1,264,112     94,340
2024-12-13 T FCU 0.77 0.81 0.77 0.81 0.04 2,143,164 1,782 0.78 0.81 935,414 134,346 292,730 266,500 23,539 228,000 18,000     100,508     6,571
2024-12-12 T FCU 0.77 0.79 0.76 0.77 -0.02 2,519,533 1,690 0.76 0.78 844,937 252,649 251,631 297,000 292,800 94,500 39,200     247,016     1,206
2024-12-11 T FCU 0.78 0.79 0.76 0.79 0.01 3,285,754 1,901 0.77 0.79 1,456,978 381,899 253,800 286,000 24,717 218,000 36,641     140,185     25,767
2024-12-10 T FCU 0.77 0.79 0.765 0.78   3,847,865 2,280 0.77 0.79 1,952,609 263,415 282,000 442,500 48,328 148,000 32,500     221,367     35,750
2024-12-09 T FCU 0.81 0.81 0.77 0.78 -0.04 3,133,556 1,862 0.77 0.78 1,633,707 260,700 322,806 399,000 21,835 138,500 86,500     95,220     54,323
2024-12-06 T FCU 0.83 0.83 0.80 0.82 -0.01 3,097,295 1,658 0.81 0.82 1,694,389 237,016 224,500 438,500 13,530 231,000 87,500     51,855     20,474
2024-12-05 T FCU 0.83 0.835 0.815 0.83 -0.02 3,738,237 2,197 0.82 0.83 1,525,408 561,034 218,000 505,500 19,090 242,500 126,705     276,059     66,868
2024-12-04 T FCU 0.83 0.855 0.82 0.85 0.01 6,350,646 3,025 0.83 0.85 2,799,743 568,346 509,000 951,500 104,500 639,656 99,500     184,945   7,500 65,974
2024-12-03 T FCU 0.82 0.84 0.81 0.84 0.01 3,429,626 2,016 0.84 0.85 1,350,422 844,150 93,500 428,500 19,674 147,000 26,649     292,940     40,981
2024-12-02 T FCU 0.85 0.86 0.81 0.83 -0.02 6,145,193 3,347 0.82 0.84 2,457,046 654,495 223,000 651,000 56,224 814,000 146,501     691,725   1,500 67,541
2024-11-29 T FCU 0.83 0.86 0.83 0.85 0.02 2,608,267 2,073 0.84 0.85 1,186,875 377,562 98,944 359,000 102,524 93,000 53,552     174,722     95,290
2024-11-28 T FCU 0.84 0.85 0.83 0.83 -0.01 1,452,291 1,042 0.83 0.85 589,303 282,631 74,000 300,000 10,575 19,500 48,000     97,960     25,646
2024-11-27 T FCU 0.84 0.86 0.83 0.84   3,329,816 1,886 0.83 0.86 1,467,212 202,388 210,000 838,500 81,970 122,000 49,505     154,864     12,890
2024-11-26 T FCU 0.86 0.865 0.83 0.84 -0.03 3,724,769 2,696 0.83 0.85 1,693,304 452,202 324,000 336,000 38,141 373,500 21,000     287,689     46,408
2024-11-25 T FCU 0.89 0.89 0.82 0.87 -0.01 9,481,575 4,641 0.84 0.87 4,993,759 923,265 427,141 941,500 146,104 904,919 233,773     461,133   2,000 140,036
2024-11-22 T FCU 0.87 0.90 0.86 0.88 0.02 8,361,845 3,550 0.88 0.90 3,932,338 1,019,682 314,500 1,092,000 79,647 515,000 106,501     836,780     43,973
2024-11-21 T FCU 0.85 0.88 0.85 0.86 0.01 7,714,322 5,194 0.86 0.87 3,126,372 910,543 450,257 771,000 73,451 715,000 116,000     495,067     79,558
2024-11-20 T FCU 0.86 0.87 0.83 0.85 -0.02 13,428,291 5,744 0.84 0.87 4,398,280 2,673,810 528,303 957,000 145,768 2,308,500 202,202     1,169,656   12,000 71,567
2024-11-19 T FCU 0.81 0.88 0.80 0.87 0.07 11,949,824 7,271 0.86 0.88 4,802,378 1,057,795 1,177,482 1,408,000 126,788 421,000 115,502     751,884   1,000 186,021
2024-11-18 T FCU 0.78 0.83 0.78 0.80 0.03 10,454,916 4,457 0.79 0.81 4,620,141 1,428,725 732,500 835,500 311,265 578,500 351,004     433,620   51,000 72,056
2024-11-15 T FCU 0.77 0.80 0.74 0.77 -0.01 7,098,975 4,278 0.76 0.78 3,208,750 958,558 444,584 774,500 74,013 660,000 217,501     274,676   15,000 46,769
2024-11-14 T FCU 0.78 0.78 0.74 0.78   6,860,520 2,909 0.77 0.78 2,862,025 946,534 348,000 463,500 61,870 1,145,500 145,507     513,461     38,967
2024-11-13 T FCU 0.75 0.78 0.73 0.78 0.06 13,254,401 6,659 0.78 0.79 7,131,093 1,864,630 608,022 1,213,000 42,137 450,000 230,517     503,584   13,000 139,441
2024-11-12 T FCU 0.71 0.74 0.70 0.72 -0.20 29,994,587 16,462 0.72 0.73 12,553,068 4,011,916 2,041,402 3,258,500 170,744 1,603,000 840,456     2,722,851   19,500 304,096
2024-11-11 T FCU 0.90 0.92 0.90 0.92 0.01 2,903,697 1,485 0.91 0.92 1,310,924 286,026 230,500 291,000 47,113 319,700 86,002     74,619     2,839
2024-11-08 T FCU 0.92 0.92 0.89 0.91   3,496,046 2,642 0.91 0.92 1,416,617 266,369 393,465 266,500 76,184 350,500 180,501     276,002   9,500 15,500
2024-11-07 T FCU 0.90 0.935 0.89 0.91   7,848,091 3,238 0.90 0.92 3,218,336 803,608 643,563 633,000 134,051 871,000 375,051     728,900     41,074
2024-11-06 T FCU 0.94 0.94 0.89 0.91 -0.01 1,832,664 1,125 0.90 0.92 891,742 171,571 125,500 206,500 61,792 92,500 53,500     153,913   2,000 15,120
2024-11-05 T FCU 0.93 0.93 0.90 0.92 -0.01 2,443,744 1,790 0.91 0.93 1,208,700 325,049 124,555 186,500 31,228 129,500 25,000     261,312     2,659
2024-11-04 T FCU 0.94 0.94 0.88 0.93 -0.02 5,374,908 2,605 0.92 0.94 2,217,799 572,100 466,611 737,500 64,666 488,000 108,004     328,451     48,556
2024-11-01 T FCU 0.96 0.98 0.93 0.95   2,953,019 2,003 0.93 0.96 1,495,191 322,294 236,797 216,500 49,849 235,130 17,500     182,464     7,550
2024-10-31 T FCU 0.95 0.96 0.93 0.95 0.01 4,900,949 2,342 0.93 0.96 2,260,190 553,643 235,520 153,000 113,182 417,000 18,002     475,430   1,000 1,000
2024-10-30 T FCU 0.93 0.95 0.91 0.94 0.02 2,881,137 1,839 0.93 0.95 1,587,218 311,441 160,553 327,000 30,418 192,000 82,506     75,302     14,823
2024-10-29 T FCU 0.96 0.96 0.90 0.92 -0.07 7,810,769 4,481 0.91 0.93 4,949,159 819,111 388,518 354,000 75,592 413,100 43,002     523,826   21,000 13,113
2024-10-28 T FCU 1.02 1.02 0.94 0.99 -0.14 8,513,568 9,631 0.99 1.01 3,870,591 1,198,450 291,450 923,000 147,013 696,000 219,900     819,183   49,800 23,494
2024-10-25 T FCU 1.16 1.165 1.13 1.13 -0.03 2,652,921 3,902 1.13 1.15 1,386,710 244,900 161,540 216,100 39,650 360,400 48,401     132,940   30,600  
2024-10-24 T FCU 1.16 1.17 1.13 1.16 0.02 2,249,371 4,904 1.14 1.17 1,056,764 237,500 113,633 105,500 41,181 332,200 129,500     168,067   35,300 2,800
2024-10-23 T FCU 1.18 1.19 1.13 1.14 -0.05 5,229,906 5,205 1.13 1.15 2,679,291 545,125 125,872 304,300 36,131 287,800 68,701     869,032   39,800 6,800
2024-10-22 T FCU 1.18 1.20 1.17 1.19 -0.01 4,052,320 8,842 1.18 1.20 1,312,093 389,000 227,717 305,600 17,184 1,386,800 38,103     265,512   35,000  
2024-10-21 T FCU 1.18 1.20 1.16 1.20 0.02 4,263,297 5,636 1.17 1.20 1,870,865 423,443 165,772 724,200 119,057 307,948 264,301     273,591   14,800 3,400
2024-10-18 T FCU 1.17 1.20 1.15 1.18 0.01 2,968,355 3,953 1.18 1.19 1,358,355 331,602 116,453 473,800 138,755 316,300 93,703     20,990   28,800 9,040
2024-10-17 T FCU 1.18 1.215 1.15 1.17 0.02 8,398,977 12,948 1.15 1.17 3,335,648 1,978,396 203,685 635,400 200,642 692,300 276,502     675,639   70,700 21,772
2024-10-16 T FCU 1.12 1.16 1.11 1.15 0.03 15,359,198 11,945 1.15 1.16 5,873,148 1,974,221 1,088,909 1,192,300 261,801 1,744,400 290,654     1,954,401   95,500 27,840
2024-10-15 T FCU 1.05 1.14 1.05 1.12 0.06 8,381,063 14,033 1.11 1.13 3,361,959 921,548 237,721 475,200 97,655 1,171,200 150,601     1,458,681   144,700 5,400
2024-10-11 T FCU 1.05 1.08 1.05 1.06 -0.01 1,884,320 3,932 1.06 1.07 637,496 379,800 90,416 304,200 19,164 131,900 31,500     111,800   33,700 15,100
2024-10-10 T FCU 1.03 1.07 1.02 1.07 0.04 8,656,495 10,812 1.04 1.07 3,423,455 1,310,179 145,711 862,800 222,775 560,600 63,402     446,086   60,700 10,063
2024-10-09 T FCU 1.00 1.04 1.00 1.03   9,453,411 3,300 1.02 1.04 3,373,640 1,318,450 344,754 696,100 264,437 744,100 274,200     1,554,118   52,400 15,386
2024-10-08 T FCU 1.01 1.04 1.00 1.03 0.01 5,113,517 5,025 1.00 1.03 2,248,780 712,700 96,472 520,500 63,247 237,600 145,200     865,739   52,000 20
2024-10-07 T FCU 1.00 1.03 1.00 1.02   4,027,527 5,228 1.01 1.03 1,796,548 443,700 55,150 885,100 34,220 265,700 127,501     395,320   3,300 1,800
2024-10-04 T FCU 1.01 1.03 1.00 1.02 0.01 6,299,638 6,382 1.01 1.02 3,531,259 828,900 108,500 346,700 44,456 731,500 58,400     478,311   47,500 3,500
2024-10-03 T FCU 0.98 1.02 0.97 1.01 0.02 16,378,031 6,065 1.00 1.01 8,544,670 2,314,760 1,528,600 922,000 135,354 1,218,000 264,001     1,020,902   61,000 65,155
2024-10-02 T FCU 0.97 1.00 0.96 0.99 -0.02 11,077,542 14,969 0.98 0.99 3,992,651 759,500 1,904,100 1,289,500 167,546 1,150,200 189,400     1,202,398   20,400 52,165
2024-10-01 T FCU 1.01 1.05 1.00 1.01 -0.02 3,957,319 4,115 1.01 1.02 2,227,115 409,900 88,609 229,000 99,217 417,100 81,901     196,087   67,700 2,000
2024-09-30 T FCU 1.02 1.05 0.96 1.03   21,906,353 13,484 1.02 1.04 15,330,555 1,282,500 328,300 740,200 266,484 1,156,800 424,007

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities