Equinox Gold Ord Shs T.EQX

Alternate Symbol(s): EQX

Metals & Mining Gold

Equinox Gold Corp. is a Canadian mining company operating entirely in the Americas, with eight producing gold mines. Its operating mines include Aurizona Gold Mine, Fazenda Gold Mine, Santa Luz Gold Mine, RDM Gold Mine, Los Filos Gold Mine, Castle Mountain Gold Mine, Mesquite Gold Mine and Greenstone Gold Mine. Its development projects include Greenstone Project, Los Filos Expansion, Castle Mountain Expansion, and Aurizona Expansion. Aurizona Gold Mine is an open-pit gold mine located in northeastern Brazil near the town of Godofredo Viana in Maranhao State. Greenstone Gold Mine is a multi-million-ounce gold project located in the top-tier mining jurisdiction of Ontario, Canada. Fazenda Gold Mine is located within the Maria Preta mining district in Bahia State, Brazil. RDM Gold Mine is located in Minas Gerais State, Brazil, about 560 kilometers (km) north of the state capital city of Belo Horizonte. The Los Filos Mine Complex is in Guerrero State, Mexico.

TSX:EQX - Post by User

Equinox Gold Ord Shs

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jan 09, 2025 8:38pm

59 Views

Post# 36397080

News leak Jan 8

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-09	T	EQX	8.45	9.085	8.45	8.70	0.35	4,144,410	11,964	8.69	8.79	1,638,831	557,602	135,355	53,900	57,411	1,012,578	58,256			344,621		15,900	674
2025-01-08	T	EQX	7.70	8.37	7.70	8.35	0.76	3,204,023	9,526	8.14	8.39	1,340,684	254,318	116,321	46,300	52,965	1,130,067	85,688			86,603		21,700	12,064
2025-01-07	T	EQX	7.44	7.63	7.39	7.59	0.30	1,258,578	4,011	7.42	7.59	574,059	71,100	35,254	40,000	17,129	396,400	74,777			20,166		3,400	9,746
2025-01-06	T	EQX	7.50	7.54	7.285	7.29	-0.24	977,738	4,588	7.28	7.52	506,062	95,900	38,167	60,500	9,051	186,200	33,401			12,026		3,100	347
2025-01-03	T	EQX	7.64	7.68	7.50	7.53	-0.13	1,150,089	4,382	7.50	7.61	657,754	80,125	37,495	50,100	14,526	220,249	48,454			17,567		3,600	6,074
2025-01-02	T	EQX	7.37	7.71	7.37	7.66	0.42	1,051,339	4,119	7.58	7.69	495,564	94,100	55,140	36,900	21,723	274,173	46,342