West Red Lake Gold Mines Ltd V.WRLG

Hoping for the fog to lift

[7Twiggy]

Who would have thought that the 41.6 million .69 cent stock issuance with .90 cent warrants would have 

kept this stock in the toilet for the next three months.  The stock slowly sunk from .67 to the mic 50's. You

can check out the numbers on the 90 day stockwatch trading summaries. It is interesting to note that WRLG has traded

a similar stock volume of plus or minus 40 million with prices of .57 to .60.  Some of the drop most likely due

to the  delay of the PFS and for sure a lot of bet hedging by those  holding the new warrants.  

2025-01-17	V	WRLG	0.59	0.61	0.59	0.60	0.01	1,151,446	351	0.59	0.61	479,658	151,850	51,500	277,000	1,834	8,000	74,500			11,675			18,919
2025-01-16	V	WRLG	0.60	0.61	0.58	0.59		776,275	260	0.58	0.60	407,763	108,000	14,000	138,500	2,229	4,500	24,000			32,892			27,000
2025-01-15	V	WRLG	0.60	0.61	0.59	0.59		623,628	279	0.59	0.61	281,476	72,207	33,500	90,000	5,245	72,000	50,000			13,383			208
2025-01-14	V	WRLG	0.58	0.61	0.58	0.60		769,255	356	0.59	0.61	367,999	110,990	57,000	113,000	5,672	7,500	65,500			17,132			5,335
2025-01-13	V	WRLG	0.59	0.61	0.57	0.60	0.005	1,743,923	746	0.58	0.61	621,113	195,835	134,000	224,500	15,117	57,000	136,000			135,957			6,550
2025-01-10	V	WRLG	0.58	0.61	0.58	0.60	0.03	1,816,933	574	0.59	0.60	586,002	266,090	198,500	312,500	3,511	59,000	37,500			136,440			23,740
2025-01-09	V	WRLG	0.58	0.60	0.56	0.56	-0.01	1,155,000	367	0.55	0.58	626,171	158,714	83,100	157,000	2,745	10,500	16,500			65,038			3,500
2025-01-08	V	WRLG	0.57	0.58	0.53	0.57	0.01	3,026,576	950	0.56	0.58	1,234,367	449,500	41,000	321,500	20,437	63,500	147,000			370,760			29,566
2025-01-07	V	WRLG	0.59	0.64	0.555	0.56	-0.03	4,319,398	1,112	0.56	0.57	1,736,699	520,000	129,500	534,500	2,527	71,000	203,000			109,101			1,105
2025-01-06	V	WRLG	0.60	0.60	0.58	0.59	-0.01	1,019,260	369	0.58	0.61	614,320	44,515	69,000	130,500	2,794	21,500	69,000			35,173		500	4,500
2025-01-03	V	WRLG	0.61	0.61	0.59	0.60		940,939	289	0.58	0.60	597,427	78,696	35,000	89,500	1,480	10,500	57,000			16,456			30,012
2025-01-02	V	WRLG	0.62	0.625	0.59	0.59	-0.01	2,316,872	680	0.59	0.61	979,095	287,416	214,500	439,000	5,816	38,000	192,500			84,264			8,231
2024-12-31	V	WRLG	0.59	0.61	0.59	0.60	0.01	227,927	140	0.59	0.62	103,275	33,000	19,500	29,000	1,633	1,500	2,500			22,880		500	5,510
2024-12-30	V	WRLG	0.61	0.63	0.58	0.59	-0.05	1,560,471	582	0.58	0.60	733,808	145,698	75,830	375,500	6,854	24,000	100,500			47,642			34,315
2024-12-27	V	WRLG	0.59	0.67	0.58	0.67	0.08	1,833,244	553	0.63	0.67	708,539	137,165	208,550	341,000	3,978	89,500	146,000			83,142			9,050
2024-12-24	V	WRLG	0.57	0.61	0.56	0.60	0.03	934,746	226	0.59	0.61	514,620	45,500	58,000	114,000	1,069	15,000	74,900			30,072			13,000
2024-12-23	V	WRLG	0.57	0.58	0.55	0.57	-0.01	584,821	186	0.56	0.58	181,655	44,500	61,000	164,000	2,700	4,000	25,500			21,869			18,830
2024-12-20	V	WRLG	0.55	0.58	0.545	0.58	0.02	1,006,995	324	0.56	0.58	253,888	98,000	144,000	237,000	3,050	17,000	112,000			59,153			23,500
2024-12-19	V	WRLG	0.55	0.56	0.53	0.56	0.01	1,094,315	329	0.53	0.57	375,975	176,845	74,000	223,500	1,241	85,500	100,500			15,434			450
2024-12-18	V	WRLG	0.56	0.58	0.54	0.55	-0.015	1,408,078	510	0.54	0.56	381,900	224,000	48,635	284,000	4,172	41,500	236,200			93,680			18,761
2024-12-17	V	WRLG	0.58	0.59	0.56	0.57	-0.01	717,985	194	0.56	0.57	188,919	95,500	118,000	99,000	300	7,000	89,041			50,772			2,020
2024-12-16	V	WRLG	0.59	0.60	0.56	0.57	-0.02	1,975,612	584	0.57	0.60	856,920	125,400	203,330	412,000	5,776	24,500	171,000			85,241			17,500
2024-12-13	V	WRLG	0.58	0.59	0.56	0.59	0.01	1,068,224	330	0.57	0.59	456,884	63,000	32,500	287,500	1,545	55,500	117,500			13,302			19,232
2024-12-12	V	WRLG	0.60	0.60	0.57	0.59	-0.01	1,047,178	390	0.57	0.59	519,308	122,200	46,500	165,500	12,627	54,500	82,000			20,261			2,500
2024-12-11	V	WRLG	0.57	0.60	0.56	0.60	0.04	2,097,688	488	0.59	0.60	872,623	422,800	67,500	414,500	6,575	38,500	146,000			81,479			20,170
2024-12-10	V	WRLG	0.57	0.58	0.55	0.56	-0.02	801,723	307	0.55	0.57	327,100	110,890	50,500	183,000	5,780	13,500	56,500			17,746			25,092
2024-12-09	V	WRLG	0.57	0.61	0.57	0.58	0.02	2,022,404	630	0.57	0.58	934,551	219,000	62,000	417,500	7,464	43,500	101,000			197,608			4,235
2024-12-06	V	WRLG	0.54	0.57	0.54	0.56		1,110,135	362	0.55	0.56	535,623	144,000	31,500	202,500	4,423	53,000	87,000			22,801			26,000
2024-12-05	V	WRLG	0.55	0.57	0.54	0.56		1,152,380	365	0.54	0.56	599,941	86,000	81,000	226,000	2,493	53,000	44,000			46,202			9,079
2024-12-04	V	WRLG	0.58	0.58	0.55	0.57	-0.01	950,390	337	0.55	0.57	362,398	100,010	57,850	239,500	3,900	21,000	110,500			36,192			1,250
2024-12-03	V	WRLG	0.54	0.58	0.53	0.58	0.03	2,183,079	453	0.56	0.58	912,479	268,074	179,800	415,000	9,461	137,000	167,500			15,339		500	44,507
2024-12-02	V	WRLG	0.54	0.55	0.535	0.55		603,699	212	0.54	0.55	283,343	60,500	43,500	148,000	443	2,000	9,500			39,819			14,845
2024-11-29	V	WRLG	0.53	0.56	0.53	0.55	0.015	483,125	190	0.54	0.56	155,927	34,000	83,000	144,500	700	5,000	18,008			12,156			28,700
2024-11-28	V	WRLG	0.54	0.55	0.53	0.53	-0.01	417,807	110	0.53	0.54	221,789	45,032	18,500	38,000	100	70,500	14,500			4,974			3,500
2024-11-27	V	WRLG	0.54	0.55	0.52	0.54	0.02	1,682,188	604	0.53	0.56	804,635	209,000	40,500	188,500	1,691	22,500	91,500			300,979			10,000
2024-11-26	V	WRLG	0.54	0.55	0.52	0.52	-0.03	2,178,772	597	0.52	0.55	738,891	628,500	148,200	254,000	23,940	39,000	94,000			186,865		3,000	32,000
2024-11-25	V	WRLG	0.57	0.57	0.53	0.55		1,156,136	390	0.54	0.55	548,372	79,825	79,000	177,000	950	41,500	49,500			55,038			68,678
2024-11-22	V	WRLG	0.56	0.56	0.54	0.55	0.01	2,054,013	527	0.55	0.56	859,782	153,000	206,000	300,500	1,560	12,899	141,500			236,781			11,275
2024-11-21	V	WRLG	0.58	0.58	0.54	0.54	-0.01	5,358,444	898	0.54	0.56	2,439,662	360,480	623,750	1,221,000	6,173	17,500	494,179			149,067			35,180
2024-11-20	V	WRLG	0.57	0.58	0.55	0.55		1,237,998	402	0.55	0.57	375,391	159,000	101,610	360,500	3,048	10,000	144,500			44,913			20,280
2024-11-19	V	WRLG	0.57	0.58	0.55	0.55	-0.02	2,679,155	388	0.55	0.58	912,300	286,900	219,000	726,500	4,132	11,000	265,500			124,154			39,183
2024-11-18	V	WRLG	0.58	0.60	0.57	0.57	-0.005	1,436,051	581	0.57	0.59	444,797	371,725	177,750	218,500	3,715	12,500	75,000			46,280			10,784
2024-11-15	V	WRLG	0.58	0.59	0.56	0.575	-0.015	418,155	215	0.56	0.60	157,063	68,500	63,500	67,000	926	2,000	13,000			17,663			13,857
2024-11-14	V	WRLG	0.59	0.59	0.57	0.58		1,090,305	310	0.58	0.60	453,681	134,283	117,300	185,500	4,328	12,500	130,500			28,744		3,000	18,669
2024-11-13	V	WRLG	0.59	0.59	0.57	0.58		1,329,778	467	0.56	0.60	458,498	212,500	122,060	265,000	4,000	62,500	149,000			32,284			11,059
2024-11-12	V	WRLG	0.59	0.59	0.55	0.58		1,941,950	633	0.56	0.59	714,010	222,000	188,000	402,000	4,234	170,000	113,500			62,187			30,140
2024-11-11	V	WRLG	0.60	0.60	0.56	0.59		2,088,533	710	0.57	0.59	618,813	301,000	403,993	347,000	2,284	211,500	70,500			59,616		5,000	40,524
2024-11-08	V	WRLG	0.63	0.635	0.58	0.59	-0.04	4,810,254	1,161	0.59	0.60	2,141,822	655,065	702,772	567,500	9,296	69,000	283,000			223,392		3,000	91,650
2024-11-07	V	WRLG	0.63	0.63	0.61	0.63	0.01	1,143,973	381	0.62	0.63	420,799	148,000	116,500	281,000	2,855	23,000	70,500			32,779			42,132
2024-11-06	V	WRLG	0.61	0.63	0.60	0.62		1,764,580	796	0.61	0.63	456,548	285,500	201,913	369,000	4,429	44,000	107,500			112,777			135,804
2024-11-05	V	WRLG	0.64	0.64	0.61	0.62	-0.01	940,694	561	0.62	0.63	306,759	153,259	71,510	130,500	3,316	29,500	58,000			151,562			24,483
2024-11-04	V	WRLG	0.65	0.65	0.62	0.63	-0.01	1,501,200	513	0.62	0.64	577,803	145,266	186,961	253,000	8,221	11,500	63,500			156,320			70,250
2024-11-01	V	WRLG	0.62	0.65	0.61	0.64	0.01	2,489,804	1,157	0.62	0.65	818,195	214,333	98,940	629,500	5,730	154,500	300,000			185,206		500	39,380
2024-10-31	V	WRLG	0.63	0.64	0.60	0.62	-0.005	3,049,771	1,061	0.62	0.64	1,102,589	384,500	354,406	505,000	8,305	195,000	283,500			85,552			49,610
2024-10-30	V	WRLG	0.64	0.64	0.62	0.62	-0.02	2,074,551	743	0.62	0.63	903,193	340,566	214,312	229,000	19,042	50,500	83,134			160,825			56,816
2024-10-29	V	WRLG	0.64	0.66	0.63	0.63		4,051,016	963	0.63	0.64	1,625,736	885,750	289,269	680,500	4,598	68,500	273,000			117,751		500	58,375
2024-10-28	V	WRLG	0.68	0.68	0.63	0.63	-0.05	5,594,760	1,487	0.63	0.66	2,297,767	1,031,240	377,400	1,048,500	1,646	61,000	233,500			291,704		500	86,710
2024-10-25	V	WRLG	0.66	0.68	0.65	0.68	0.02	1,850,273	479	0.67	0.68	1,093,375	201,885	133,000	170,500	1,250	44,000	59,000			72,358			34,500
2024-10-24	V	WRLG	0.68	0.68	0.65	0.66	-0.01	2,230,005	823	0.65	0.67	1,008,512	421,750	107,640	332,500	9,377	47,500	116,500			145,759		500	20,000
2024-10-23	V	WRLG	0.69	0.69	0.66	0.67	-0.01	2,451,167	770	0.66	0.67	1,121,093	296,700	104,250	501,000	3,230	40,500	93,500			260,471			12,320
2024-10-22	V	WRLG	0.68	0.70	0.68	0.68		3,206,009	668	0.68	0.69	1,889,531	259,400	184,505	419,500	1,616	11,000	117,500			259,249			37,200
2024-10-21	V	WRLG	0.70	0.73	0.67	0.68	-0.01	3,788,395	1,227	0.67	0.68	1,518,348	592,150	518,568	478,000	8,784	138,000	235,807			151,652		1,500	78,654

 

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

QUICK STOCKWATCH LINKS

• Quotes
• Symbol Search
• Company Search
• Quick Quotes (x20)
• Major Indexes

• Charts
• 12 Month Chart
• Advanced Chart

• News in the last 24 hours
• Canadian Headlines
• U.S. Headlines

• GO AD FREE! Subscribe to Stockwatch
  *** Free 30-Day Trial ***
• Sign up for FREE
  Stockwatch Articles by email

• Advertise with us

 

© 2025 Canjex Publishing Ltd. All rights reserved. "Stockwatch" is a registered trademark of Canjex Publishing Ltd. Terms of Use, Privacy Policy