TDG Gold Corp V.TDG

Jan 22

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-22	V	TDG	0.40	0.50	0.39	0.485	0.105	3,779,523	985	0.47	0.50	2,532,207	44,826	499,001	152,000	474	50,500	320,000			61,441			8,000
2025-01-21	V	TDG	0.40	0.42	0.36	0.40	0.03	3,502,059	704	0.38	0.405	1,668,536	156,491	186,394	415,000	5,116	30,500	233,000			768,445			15,401
2025-01-20	V	TDG	0.325	0.44	0.32	0.39	0.145	5,335,128	1,042	0.37	0.38	2,694,774	206,739	784,988	751,500	4,385	19,500	783,000			20,198			6,200
2025-01-17	V	TDG	0.16	0.29	0.16	0.245	0.105	5,398,959	584	0.24	0.25	4,078,783	273,570	223,106	295,000	5,660	232,500	283,500			4,217			250
2025-01-16	V	TDG	0.15	0.15	0.14	0.14		68,598	12	0.14	0.15	9,000		39,500	15,500	130		3,500			968
2025-01-15	V	TDG	0.135	0.15	0.135	0.15	0.01	44,500	10	0.135	0.15	1,500		31,500	4,000			7,500

House Positions for C:TDG from 20250122 to 20250122

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
62 Haywood	900,000	377,923	0.42	0			900,000	-377,923
7 TD Sec	979,235	421,232	0.43	211,384	95,572	0.452	767,851	-325,660
59 Ventum	330,000	144,878	0.439	0			330,000	-144,878
79 CIBC	205,500	93,949	0.457	108,950	48,716	0.447	96,550	-45,233
85 Scotia	83,000	35,897	0.432	23,500	10,305	0.439	59,500	-25,592
80 National Bank	41,808	20,177	0.483	3,868	1,845	0.477	37,940	-18,332
33 Canaccord	91,000	38,852	0.427	55,580	24,469	0.44	35,420	-14,383
57 Interactive	34,741	14,633	0.421	0			34,741	-14,633
124 Questrade	9,450	4,232	0.448	2,000	920	0.46	7,450	-3,312
13 Instinet	57,000	23,903	0.419	57,000	24,947	0.438	0	1,044
36 Latimer	1,575	684	0.434	1,632	735	0.45	-57	51
19 Desjardins	5,486	2,596	0.473	7,500	3,605	0.481	-2,014	1,009
53 Morgan Stanley	280	130	0.464	6,000	2,461	0.41	-5,720	2,331
9 BMO Nesbitt	119,500	50,748	0.425	135,000	60,375	0.447	-15,500	9,627
2 RBC	25,500	11,268	0.442	169,000	67,530	0.40	-143,500	56,262
14 Virtu ITG	7,500	3,075	0.41	250,326	111,119	0.444	-242,826	108,044
1 Anonymous	887,948	391,589	0.441	2,747,783	1,183,175	0.431	-1,859,835	791,586
TOTAL	3,779,523	1,635,766	0.433	3,779,523	1,635,774	0.433	0	8