note the 500 share buy...... last for the dayPeachtree Network Inc. [CDNX]
NYSE/AMEX quotes delayed at least 20 minutes. All others delayed at least 15 minutes.
Sym Mkt bt Bid Ask Last Trade Change Vol Open Hi Lo UPC
PCH CDNX 5,000 0.80 1.00 8,100 1.00 500 13:16 0.00 0.00% 14,100 1.00 1.00 0.88
bt=Bid Tick. Times are local to exchange.
Buyer Seller Price Vol Time
(039) Merrill Lynch Canada (022) Thomson Kernaghan 1.00 500 6/1/01 1:16:08 PM
(062) Haywood Securities Inc. (033) Canaccord Capital Corp. 0.98 1,000 6/1/01 1:14:01 PM
(009) Nesbitt Burns Inc. (019) Desjardins Securities Inc. 0.73 100 6/1/01 11:09:02 AM
(002) RBC Dominion Securities Inc. (019) Desjardins Securities Inc. 0.88 1,000 6/1/01 11:09:02 AM