last 10Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller
15:57:20 T 0.04 - 6,000 19 Desjardins 19 Desjardins
15:55:30 T 0.035 -0.005 5,000 7 TD Sec 7 TD Sec
15:53:00 T 0.035 -0.005 5,000 7 TD Sec 7 TD Sec
15:52:00 T 0.04 - 3,000 18 Georgia Pacific 67 Northern Securities
15:52:00 T 0.04 - 2,000 18 Georgia Pacific 36 Latimer
15:48:20 T 0.035 -0.005 9,000 2 RBC 2 RBC
15:48:20 T 0.035 -0.005 11,000 2 RBC 2 RBC
15:48:20 T 0.035 -0.005 30,000 2 RBC 2 RBC
15:45:30 T 0.035 -0.005 15,000 79 CIBC 79 CIBC
15:45:30 T 0.035 -0.005 6,000 79 CIBC 79 CIBC