RE: todays Griffiths activity Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2003-10-24 13:37:44 6.15 0.03 7,600 1 Anonymous 74 Griffiths K
T 2003-10-24 13:36:13 6.15 0.03 600 9 BMO Nesbitt 74 Griffiths K
T 2003-10-24 13:33:40 6.15 0.03 1,200 9 BMO Nesbitt 74 Griffiths K
T 2003-10-24 13:20:11 6.15 0.03 200 79 CIBC 74 Griffiths K
T 2003-10-24 13:12:31 6.15 0.03 300 7 TD Sec 74 Griffiths K
T 2003-10-24 13:12:14 6.15 0.03 100 7 TD Sec 74 Griffiths K
T 2003-10-24 12:14:06 6.03 -0.09 4,400 74 Griffiths 7 TD Sec K
T 2003-10-24 12:12:46 6.03 -0.09 5,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:11:11 6.03 -0.09 3,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:08:41 6.03 -0.09 3,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:07:53 6.03 -0.09 3,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:07:16 6.03 -0.09 3,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:06:33 6.03 -0.09 3,000 74 Griffiths 7 TD Sec K
T 2003-10-24 12:05:46 6.03 -0.09 1,500 74 Griffiths 7 TD Sec K
T 2003-10-24 12:03:15 6.03 -0.09 4,500 74 Griffiths 7 TD Sec K
T 2003-10-24 11:56:09 6.03 -0.09 700 74 Griffiths 9 BMO Nesbitt K
T 2003-10-24 11:08:56 6.03 -0.09 5,100 74 Griffiths 1 Anonymous K
T 2003-10-24 11:00:42 6.03 -0.09 2,000 74 Griffiths 79 CIBC K
T 2003-10-24 10:52:36 6.03 -0.09 2,000 74 Griffiths 80 National Bank K
T 2003-10-24 10:37:22 6.03 -0.09 2,700 74 Griffiths 19 Desjardins K
T 2003-10-24 10:35:57 6.03 -0.09 5,500 74 Griffiths 80 National Bank K
T 2003-10-24 10:10:35 6.05 -0.07 150,000 74 Griffiths 74 Griffiths K
T 2003-10-24 10:10:15 6.05 -0.07 12,000 74 Griffiths 1 Anonymous K
T 2003-10-24 10:10:15 6.05 -0.07 3,000 74 Griffiths 1 Anonymous K
T 2003-10-24 10:06:54 6.05 -0.07 7,000 74 Griffiths 1 Anonymous K
T 2003-10-24 10:06:54 6.05 -0.07 3,000 74 Griffiths 1 Anonymous K
T 2003-10-24 10:05:57 6.05 -0.07 10,000 74 Griffiths 1 Anonymous K
T 2003-10-24 10:05:33 6.05 -0.07 5,000 74 Griffiths 16 Paradigm K
T 2003-10-24 10:05:33 6.05 -0.07 9,500 74 Griffiths 16 Paradigm K
T 2003-10-24 10:04:06 6.05 -0.07 5,000 74 Griffiths 16 Paradigm K
T 2003-10-24 10:04:06 6.05 -0.07 5,000 74 Griffiths 16 Paradigm K
T 2003-10-24 10:03:57 6.05 -0.07 400 74 Griffiths 16 Paradigm K
T 2003-10-24 10:03:57 6.05 -0.07 5,000 74 Griffiths 16 Paradigm K
T 2003-10-24 10:03:29 6.05 -0.07 14,600 74 Griffiths 1 Anonymous K
T 2003-10-24 10:03:16 6.05 -0.07 6,700 74 Griffiths 1 Anonymous K