ParadigmGood afternoon all
Paradigm just did a large cross
Last Trade: 27 Oct 2003 12:06 EST
Last Traded 3.200 Net Change +0.060
Last Bid Size 42 Volume 614,135
Last Bid Price 3.200 Open 3.150
Last Ask Price 3.230 High 3.250
Last Ask Size 30 Low 3.150
Time Price Shares $ Chng Buyer Seller
12:06 3.200 90 OLT Paradigm Paradigm
12:06 3.200 576,000 +0.060 Paradigm Paradigm
11:51 3.200 64 OLT Independent RBC
11:51 3.200 100 +0.060 TD Securities RBC
10:56 3.200 2,300 +0.060 Anonymous CIBC
10:52 3.190 500 +0.050 RBC RBC
10:49 3.200 500 +0.060 E*TRADE Sec. CIBC
10:49 3.200 300 +0.060 E*TRADE Sec. Independent
10:49 3.200 1,500 +0.060 BMO Nesbitt CIBC
10:49 3.240 700 +0.100 CIBC CIBC
Cheers
The Bridgejumper