mdSym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 999.0 0.08 · 0.09 999.0 0.09 +0.01 12.5 1,392.7 118 100 0.085 0.09 0.08 0.10 0.01 Feb 05 13:22 Jan 26 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.06 0.065 0.07 0.075 0.08 0.09 0.095 0.10 0.105 0.11
# Shares 929,000 389,000 3,695,786 1,033,000 2,743,700 4,747,070 1,333,880 1,191,500 1,338,000 555,000
# Orders 14 12 34 23 65 72 25 36 11 19
Recent Bulletins
Date ET Price Type Headline
2004-01-26 08:26 0.09 Resume Trading Northern Financial to resume effective at the open
2004-01-23 15:40 0.09 News Release Northern Financial arranges $2.21-million of financings
2004-01-23 15:20 0.09 Halt Trading Northern Financial halted at 3:18 p.m. ET
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
13:22:04 T 0.09 +0.01 5,000 7 TD Sec 7 TD Sec K
13:21:43 T 0.09 +0.01 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:21:43 T 0.085 +0.005 4,000 9 BMO Nesbitt 7 TD Sec K
13:20:59 T 0.085 +0.005 1,000 79 CIBC 7 TD Sec K
13:19:55 T 0.085 +0.005 3,000 2 RBC 7 TD Sec K
13:19:55 T 0.085 +0.005 2,000 2 RBC 36 Latimer K
13:11:44 T 0.085 +0.005 142,000 19 Desjardins 7 TD Sec K
13:11:44 T 0.085 +0.005 8,000 19 Desjardins 80 National Bank K
13:10:43 T 0.085 +0.005 4,000 7 TD Sec 80 National Bank K
13:08:55 T 0.085 +0.005 500 36 Latimer 79 CIBC E