trades to day100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2004-02-05 13:22:04 0.09 0.01 5,000 7 TD Sec 7 TD Sec K
T 2004-02-05 13:21:43 0.09 0.01 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 13:21:43 0.085 0.005 4,000 9 BMO Nesbitt 7 TD Sec K
T 2004-02-05 13:20:59 0.085 0.005 1,000 79 CIBC 7 TD Sec K
T 2004-02-05 13:19:55 0.085 0.005 3,000 2 RBC 7 TD Sec K
T 2004-02-05 13:19:55 0.085 0.005 2,000 2 RBC 36 Latimer K
T 2004-02-05 13:11:44 0.085 0.005 142,000 19 Desjardins 7 TD Sec K
T 2004-02-05 13:11:44 0.085 0.005 8,000 19 Desjardins 80 National Bank K
T 2004-02-05 13:10:43 0.085 0.005 4,000 7 TD Sec 80 National Bank K
T 2004-02-05 13:08:55 0.085 0.005 500 36 Latimer 79 CIBC E
T 2004-02-05 13:08:55 0.085 0.005 4,000 7 TD Sec 79 CIBC K
T 2004-02-05 13:08:55 0.085 0.005 1,000 33 Canaccord 79 CIBC K
T 2004-02-05 13:08:55 0.085 0.005 2,000 36 Latimer 79 CIBC K
T 2004-02-05 13:03:46 0.09 0.01 5,000 81 HSBC 81 HSBC K
T 2004-02-05 13:01:55 0.09 0.01 250 9 BMO Nesbitt 36 Latimer E
T 2004-02-05 13:01:55 0.09 0.01 11,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 12:52:06 0.085 0.005 2,000 33 Canaccord 88 E-TRADE K
T 2004-02-05 12:52:06 0.085 0.005 1,000 36 Latimer 88 E-TRADE K
T 2004-02-05 12:48:54 0.085 0.005 17,000 33 Canaccord 7 TD Sec K
T 2004-02-05 12:48:47 0.08 0.00 705 36 Latimer 2 RBC E
T 2004-02-05 12:48:47 0.08 0.00 11,000 2 RBC 2 RBC K
T 2004-02-05 12:47:45 0.085 0.005 26,000 7 TD Sec 7 TD Sec K
T 2004-02-05 12:47:45 0.085 0.005 6,000 7 TD Sec 7 TD Sec K
T 2004-02-05 12:47:45 0.085 0.005 1,000 9 BMO Nesbitt 7 TD Sec K
T 2004-02-05 12:20:44 0.09 0.01 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 12:16:50 0.085 0.005 10,000 9 BMO Nesbitt 79 CIBC K
T 2004-02-05 12:13:51 0.085 0.005 11,000 79 CIBC 79 CIBC K
T 2004-02-05 11:56:26 0.085 0.005 10,000 7 TD Sec 79 CIBC K
T 2004-02-05 11:49:23 0.08 0.00 20,000 88 E-TRADE 88 E-TRADE K
T 2004-02-05 11:43:48 0.08 0.00 10,000 2 RBC 2 RBC K
T 2004-02-05 11:43:05 0.085 0.005 50,000 81 HSBC 79 CIBC K
T 2004-02-05 11:43:05 0.085 0.005 11,000 7 TD Sec 79 CIBC K
T 2004-02-05 11:38:08 0.085 0.005 3,000 7 TD Sec 80 National Bank K
T 2004-02-05 11:38:08 0.085 0.005 1,000 36 Latimer 80 National Bank K
T 2004-02-05 11:30:07 0.085 0.005 11,000 7 TD Sec 79 CIBC K
T 2004-02-05 11:30:07 0.085 0.005 3,000 7 TD Sec 79 CIBC K
T 2004-02-05 11:27:32 0.09 0.01 5,000 85 Scotia 85 Scotia K
T 2004-02-05 11:26:56 0.085 0.005 11,000 7 TD Sec 88 E-TRADE K
T 2004-02-05 11:26:45 0.085 0.005 457 36 Latimer 2 RBC E
T 2004-02-05 11:26:45 0.085 0.005 332 36 Latimer 80 National Bank E
T 2004-02-05 11:26:45 0.085 0.005 12,000 7 TD Sec 7 TD Sec K
T 2004-02-05 11:26:45 0.085 0.005 10,000 7 TD Sec 7 TD Sec K
T 2004-02-05 11:26:45 0.085 0.005 1,000 7 TD Sec 2 RBC K
T 2004-02-05 11:26:45 0.085 0.005 90,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-05 11:26:45 0.085 0.005 10,000 7 TD Sec 19 Desjardins K
T 2004-02-05 11:21:24 0.085 0.005 4,000 85 Scotia 85 Scotia K
T 2004-02-05 11:21:24 0.085 0.005 8,000 85 Scotia 19 Desjardins K
T 2004-02-05 11:16:03 0.085 0.005 3,000 7 TD Sec 19 Desjardins K
T 2004-02-05 11:16:03 0.085 0.005 1,000 7 TD Sec 36 Latimer K
T 2004-02-05 11:14:58 0.085 0.005 4,000 80 National Bank 19 Desjardins K
T 2004-02-05 11:14:58 0.085 0.005 21,000 80 National Bank 33 Canaccord K
T 2004-02-05 11:07:51 0.085 0.005 50,000 1 Anonymous 33 Canaccord K
T 2004-02-05 11:07:36 0.085 0.005 29,000 131 Penson Financial 33 Canaccord K
T 2004-02-05 11:07:36 0.085 0.005 22,000 131 Penson Financial 131 Penson Financial K
T 2004-02-05 11:02:30 0.085 0.005 15,000 7 TD Sec 131 Penson Financial K
T 2004-02-05 10:51:52 0.08 0.00 200 36 Latimer 9 BMO Nesbitt E
T 2004-02-05 10:51:52 0.08 0.00 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 10:41:46 0.085 0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 10:36:53 0.085 0.005 50,000 7 TD Sec 131 Penson Financial K
T 2004-02-05 10:30:33 0.085 0.005 13,000 2 RBC 131 Penson Financial K
T 2004-02-05 10:30:33 0.085 0.005 7,000 2 RBC 85 Scotia K
T 2004-02-05 10:20:08 0.085 0.005 250 79 CIBC 36 Latimer E
T 2004-02-05 10:20:08 0.085 0.005 4,000 79 CIBC 85 Scotia K
T 2004-02-05 10:20:08 0.085 0.005 2,000 79 CIBC 36 Latimer K
T 2004-02-05 10:13:36 0.085 0.005 20,000 85 Scotia 85 Scotia K
T 2004-02-05 10:11:47 0.08 0.00 56,000 7 TD Sec 19 Desjardins K
T 2004-02-05 10:11:47 0.08 0.00 4,000 7 TD Sec 19 Desjardins K
T 2004-02-05 10:11:43 0.085 0.005 19,000 7 TD Sec 85 Scotia K
T 2004-02-05 10:11:43 0.085 0.005 29,000 7 TD Sec 19 Desjardins K
T 2004-02-05 10:11:43 0.085 0.005 42,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-05 10:11:43 0.085 0.005 83,000 7 TD Sec 19 Desjardins K
T 2004-02-05 10:11:43 0.085 0.005 50,000 7 TD Sec 1 Anonymous K
T 2004-02-05 10:11:43 0.085 0.005 10,000 7 TD Sec 2 RBC K
T 2004-02-05 10:11:43 0.085 0.005 17,000 7 TD Sec 85 Scotia K
T 2004-02-05 10:09:48 0.085 0.005 13,000 131 Penson Financial 85 Scotia K
T 2004-02-05 10:07:44 0.08 0.00 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 10:07:44 0.08 0.00 12,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 10:06:54 0.08 0.00 20,000 85 Scotia 85 Scotia K
T 2004-02-05 10:00:26 0.08 0.00 3,000 7 TD Sec 33 Canaccord K
T 2004-02-05 10:00:26 0.08 0.00 2,000 36 Latimer 33 Canaccord K
T 2004-02-05 09:46:28 0.08 0.00 43,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:46:28 0.08 0.00 7,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:41:41 0.08 0.00 500 36 Latimer 9 BMO Nesbitt E
T 2004-02-05 09:41:41 0.08 0.00 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 09:41:41 0.08 0.00 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 09:41:41 0.08 0.00 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 09:41:41 0.08 0.00 12,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 09:37:15 0.08 0.00 3,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:34:41 0.08 0.00 51,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:30:38 0.08 0.005 500 36 Latimer 79 CIBC E
T 2004-02-05 09:30:38 0.085 0.005 20,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 4,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 5,000 2 RBC 2 RBC K
T 2004-02-05 09:30:38 0.085 0.005 4,000 9 BMO Nesbitt 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 3,000 88 E-TRADE 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 1,000 88 E-TRADE 85 Scotia K
T 2004-02-05 09:30:38 0.085 0.005 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-05 09:30:38 0.085 0.005 1,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 2,000 7 TD Sec 7 TD Sec K
T 2004-02-05 09:30:38 0.085 0.005 1,000 7 TD Sec 7 TD Sec KL
Top