md NFC - T 999.0 0.08 · 0.085 984.0 0.08 2,772.2 224 109 0.08 0.085 0.08 0.10 0.01 Feb 06 11:51 Jan 26 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.06 0.065 0.07 0.075 0.08 0.085 0.09 0.095 0.10 0.105
# Shares 953,000 522,000 2,738,786 2,054,000 1,435,000 984,000 3,956,133 1,192,800 1,510,500 1,363,000
# Orders 14 12 35 25 34 19 65 22 39 12
Recent Bulletins
Date ET Price Type Headline
2004-01-26 08:26 0.09 Resume Trading Northern Financial to resume effective at the open
2004-01-23 15:40 0.09 News Release Northern Financial arranges $2.21-million of financings
2004-01-23 15:20 0.09 Halt Trading Northern Financial halted at 3:18 p.m. ET
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
11:51:39 T 0.08 - 3,000 2 RBC 2 RBC K
11:51:39 T 0.08 - 47,000 2 RBC 2 RBC K
11:48:10 T 0.085 +0.005 11,000 7 TD Sec 7 TD Sec K
11:41:17 T 0.08 - 17,000 79 CIBC 79 CIBC K
11:35:17 T 0.085 +0.005 500 9 BMO Nesbitt 36 Latimer E
11:35:17 T 0.085 +0.005 1,000 9 BMO Nesbitt 67 Northern Securities K
11:35:09 T 0.085 +0.005 2,000 79 CIBC 79 CIBC K
11:31:12 T 0.08 - 3,000 2 RBC 2 RBC K
11:30:51 T 0.085 +0.005 20,000 85 Scotia 85 Scotia K
11:26:09 T 0.085 +0.005 10,000 79 CIBC 79 CIBC K