500,000 volume Bid Ask
Price 0.06 0.065 0.07 0.075 0.08 0.085 0.09 0.095 0.10 0.105
# Shares 955,000 244,000 2,593,500 1,449,800 3,389,500 1,579,400 3,860,333 977,000 1,675,500 378,000
# Orders 14 8 31 24 47 18 61 18 34 13
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
12:04:08 T 0.08 -0.005 31,000 7 TD Sec 7 TD Sec K
11:52:11 T 0.085 - 3,000 2 RBC 1 Anonymous K
11:52:11 T 0.085 - 1,000 2 RBC 36 Latimer K
11:49:59 T 0.085 - 33,000 7 TD Sec 1 Anonymous K
11:49:58 T 0.08 -0.005 10,000 80 National Bank 80 National Bank K
11:01:01 T 0.085 - 500 7 TD Sec 36 Latimer E
11:01:01 T 0.085 - 3,000 7 TD Sec 1 Anonymous K
11:01:01 T 0.085 - 1,000 7 TD Sec 36 Latimer K
10:59:09 T 0.085 - 8,000 7 TD Sec 1 Anonymous K
10:39:18 T 0.085 - 10,000 7 TD Sec 1 Anonymous K