todays trades76 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2004-02-10 15:52:00 0.08 -0.005 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 15:51:27 0.08 -0.005 100,000 85 Scotia 1 Anonymous K
T 2004-02-10 15:50:18 0.085 0.00 10,000 2 RBC 2 RBC K
T 2004-02-10 15:49:31 0.085 0.00 20,000 80 National Bank 80 National Bank K
T 2004-02-10 15:38:27 0.085 0.00 3,000 7 TD Sec 7 TD Sec K
T 2004-02-10 15:38:27 0.085 0.00 500 7 TD Sec 36 Latimer E
T 2004-02-10 15:34:34 0.085 0.00 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 15:34:34 0.085 0.00 600 9 BMO Nesbitt 36 Latimer E
T 2004-02-10 15:23:45 0.085 0.00 5,000 2 RBC 2 RBC K
T 2004-02-10 15:15:34 0.08 -0.005 40,000 85 Scotia 131 Penson Financial K
T 2004-02-10 15:13:59 0.08 -0.005 78,000 79 CIBC 1 Anonymous K
T 2004-02-10 15:13:59 0.08 -0.005 43,000 79 CIBC 1 Anonymous K
T 2004-02-10 15:13:59 0.08 -0.005 65,000 85 Scotia 1 Anonymous K
T 2004-02-10 15:13:59 0.08 -0.005 814,000 85 Scotia 1 Anonymous K
T 2004-02-10 15:08:51 0.08 -0.005 40,000 7 TD Sec 7 TD Sec K
T 2004-02-10 15:08:51 0.08 -0.005 35,000 7 TD Sec 7 TD Sec K
T 2004-02-10 15:08:51 0.08 -0.005 5,000 7 TD Sec 7 TD Sec K
T 2004-02-10 15:04:06 0.08 -0.005 8,000 2 RBC 2 RBC K
T 2004-02-10 14:52:38 0.085 0.00 13,000 2 RBC 2 RBC K
T 2004-02-10 14:50:06 0.08 -0.005 10,000 7 TD Sec 7 TD Sec K
T 2004-02-10 14:11:53 0.08 -0.005 5,000 7 TD Sec 7 TD Sec K
T 2004-02-10 14:11:53 0.08 -0.005 3,000 7 TD Sec 7 TD Sec K
T 2004-02-10 13:54:30 0.08 -0.005 10,000 7 TD Sec 7 TD Sec K
T 2004-02-10 13:48:09 0.08 -0.005 1,000 79 CIBC 79 CIBC K
T 2004-02-10 13:30:07 0.08 -0.005 1,000 79 CIBC 79 CIBC K
T 2004-02-10 13:26:08 0.08 -0.005 4,000 7 TD Sec 7 TD Sec K
T 2004-02-10 13:08:09 0.08 -0.005 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 12:46:04 0.08 -0.005 4,000 2 RBC 2 RBC K
T 2004-02-10 12:46:04 0.08 -0.005 36,000 2 RBC 2 RBC K
T 2004-02-10 12:29:35 0.08 -0.005 10,000 85 Scotia 85 Scotia K
T 2004-02-10 12:22:38 0.085 0.00 50,000 33 Canaccord 1 Anonymous K
T 2004-02-10 12:15:48 0.085 0.00 11,000 7 TD Sec 7 TD Sec K
T 2004-02-10 12:12:06 0.08 -0.005 5,000 7 TD Sec 7 TD Sec K
T 2004-02-10 12:04:08 0.08 -0.005 31,000 7 TD Sec 7 TD Sec K
T 2004-02-10 11:52:11 0.085 0.00 1,000 2 RBC 36 Latimer K
T 2004-02-10 11:52:11 0.085 0.00 3,000 2 RBC 1 Anonymous K
T 2004-02-10 11:49:59 0.085 0.00 33,000 7 TD Sec 1 Anonymous K
T 2004-02-10 11:49:58 0.08 -0.005 10,000 80 National Bank 80 National Bank K
T 2004-02-10 11:01:01 0.085 0.00 1,000 7 TD Sec 36 Latimer K
T 2004-02-10 11:01:01 0.085 0.00 3,000 7 TD Sec 1 Anonymous K
T 2004-02-10 11:01:01 0.085 0.00 500 7 TD Sec 36 Latimer E
T 2004-02-10 10:59:09 0.085 0.00 8,000 7 TD Sec 1 Anonymous K
T 2004-02-10 10:39:18 0.085 0.00 10,000 7 TD Sec 1 Anonymous K
T 2004-02-10 10:24:38 0.08 0.00 935 36 Latimer 7 TD Sec E
T 2004-02-10 10:23:52 0.085 0.00 1,000 7 TD Sec 36 Latimer K
T 2004-02-10 10:23:52 0.085 0.00 3,000 7 TD Sec 1 Anonymous K
T 2004-02-10 10:14:30 0.08 -0.005 5,000 7 TD Sec 7 TD Sec K
T 2004-02-10 10:14:30 0.08 -0.005 200 36 Latimer 7 TD Sec E
T 2004-02-10 10:07:28 0.085 0.00 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 09:47:26 0.085 0.00 59,000 7 TD Sec 1 Anonymous K
T 2004-02-10 09:47:26 0.085 0.00 8,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:47:26 0.085 0.00 25,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:47:26 0.085 0.00 3,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:47:26 0.085 0.00 5,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:47:26 0.085 0.00 16,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:47:26 0.085 0.00 4,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:43:16 0.085 0.00 25,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:37:50 0.085 0.00 7,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:37:50 0.085 0.00 26,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:37:50 0.085 0.00 17,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:37:19 0.08 -0.005 20,000 79 CIBC 19 Desjardins K
T 2004-02-10 09:37:19 0.08 -0.005 2,000 2 RBC 2 RBC K
T 2004-02-10 09:37:19 0.08 -0.005 500 36 Latimer 2 RBC E
T 2004-02-10 09:37:15 0.085 0.00 10,000 88 E-TRADE 88 E-TRADE K
T 2004-02-10 09:30:32 0.085 0.00 10,000 7 TD Sec 7 TD Sec KL
T 2004-02-10 09:30:32 0.085 0.00 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 09:30:32 0.085 0.00 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-10 09:30:32 0.085 0.00 38,000 80 National Bank 80 National Bank K
T 2004-02-10 09:30:32 0.085 0.00 5,000 2 RBC 19 Desjardins K
T 2004-02-10 09:30:32 0.085 0.00 40,000 80 National Bank 7 TD Sec K
T 2004-02-10 09:30:32 0.085 0.00 11,000 2 RBC 7 TD Sec K
T 2004-02-10 09:30:32 0.085 0.00 27,000 80 National Bank 7 TD Sec K
T 2004-02-10 09:30:32 0.085 0.00 5,000 88 E-TRADE 88 E-TRADE K
T 2004-02-10 09:30:32 0.085 0.00 10,000 7 TD Sec 7 TD Sec K
T 2004-02-10 09:30:32 0.085 0.00 376 2 RBC 36 Latimer E
T 2004-02-10 09:30:32 0.08 0.00 2 36 Latimer 79 CIBC E