nothern sold a boat load end of dayTrades
Exchange Date Price Change Volume Buyer Seller Markers
T 2004-02-16 15:53:14 0.08 -0.005 22,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 50,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 50,000 85 Scotia 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 30,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 100,000 79 CIBC 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 40,000 9 BMO Nesbitt 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 43,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 30,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 50,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 200,000 79 CIBC 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 20,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 8,000 80 National Bank 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 5,000 33 Canaccord 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 33 Canaccord 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 33 Canaccord 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 5,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 21,000 79 CIBC 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 44,000 79 CIBC 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 9,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 20,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 200,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 150,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 43,000 131 Penson Financial 67 Northern Securities K
T 2004-02-16 15:53:14 0.08 -0.005 10,000 131 Penson Financial 67 Northern Securities K
T 2004-02-16 15:51:00 0.08 -0.005 33,000 131 Penson Financial 2 RBC K
T 2004-02-16 15:51:00 0.08 -0.005 2,000 7 TD Sec 2 RBC K
T 2004-02-16 15:51:00 0.08 -0.005 5,000 131 Penson Financial 2 RBC K
T 2004-02-16 15:45:05 0.08 -0.005 200 36 Latimer 79 CIBC E
T 2004-02-16 15:45:05 0.08 -0.005 1,000 79 CIBC 79 CIBC K
T 2004-02-16 15:42:16 0.08 -0.005 36,000 2 RBC 2 RBC K
T 2004-02-16 15:42:16 0.08 -0.005 25,000 2 RBC 2 RBC K
T 2004-02-16 15:42:16 0.08 -0.005 7,000 131 Penson Financial 2 RBC K
T 2004-02-16 15:42:16 0.08 -0.005 22,000 124 Questrade 2 RBC K
T 2004-02-16 14:56:17 0.085 0.00 96,000 7 TD Sec 7 TD Sec K
T 2004-02-16 14:56:17 0.085 0.00 21,000 7 TD Sec 7 TD Sec K
T 2004-02-16 14:44:14 0.085 0.00 500 19 Desjardins 36 Latimer E
T 2004-02-16 14:44:14 0.085 0.00 4,000 19 Desjardins 19 Desjardins K
T 2004-02-16 14:35:33 0.08 -0.005 2,000 124 Questrade 88 E-TRADE K
T 2004-02-16 14:35:33 0.08 -0.005 1,000 36 Latimer 88 E-TRADE K
T 2004-02-16 14:09:34 0.08 -0.005 875 36 Latimer 95 Wolverton E
T 2004-02-16 14:09:34 0.08 -0.005 1,000 124 Questrade 95 Wolverton K
T 2004-02-16 14:06:40 0.08 -0.005 18,000 7 TD Sec 7 TD Sec K
T 2004-02-16 14:06:40 0.08 -0.005 2,000 7 TD Sec 7 TD Sec K
T 2004-02-16 13:45:49 0.08 -0.005 218 36 Latimer 67 Northern Securities E
T 2004-02-16 13:45:49 0.08 -0.005 18,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 13:45:49 0.08 -0.005 9,000 7 TD Sec 67 Northern Securities K
T 2004-02-16 13:42:43 0.08 -0.005 500 36 Latimer 88 E-TRADE E
T 2004-02-16 13:42:43 0.08 -0.005 16,000 7 TD Sec 88 E-TRADE K
T 2004-02-16 13:42:43 0.08 -0.005 24,000 7 TD Sec 88 E-TRADE K
T 2004-02-16 13:36:30 0.08 -0.005 15,000 19 Desjardins 19 Desjardins K
T 2004-02-16 13:36:30 0.08 -0.005 1,000 7 TD Sec 19 Desjardins K
T 2004-02-16 13:36:30 0.08 -0.005 4,000 7 TD Sec 19 Desjardins K
T 2004-02-16 13:25:29 0.085 0.00 4,000 7 TD Sec 7 TD Sec K
T 2004-02-16 13:18:45 0.085 0.00 16,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 13:18:45 0.085 0.00 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 13:15:14 0.085 -0.005 500 80 National Bank 36 Latimer E
T 2004-02-16 13:11:09 0.08 -0.005 5,000 79 CIBC 79 CIBC K
T 2004-02-16 13:11:09 0.08 -0.005 35,000 79 CIBC 79 CIBC K
T 2004-02-16 12:27:25 0.08 -0.005 500 36 Latimer 9 BMO Nesbitt E
T 2004-02-16 12:27:25 0.08 -0.005 6,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-16 12:27:25 0.08 -0.005 30,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-16 12:27:25 0.08 -0.005 1,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-16 12:22:03 0.08 -0.005 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 12:22:03 0.08 -0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 12:22:03 0.08 -0.005 23,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 12:22:03 0.08 -0.005 25,000 7 TD Sec 9 BMO Nesbitt K
T 2004-02-16 12:22:03 0.08 -0.005 14,000 2 RBC 9 BMO Nesbitt K
T 2004-02-16 12:19:31 0.085 0.00 5,000 79 CIBC 79 CIBC K
T 2004-02-16 12:08:24 0.08 -0.005 4,000 7 TD Sec 7 TD Sec K
T 2004-02-16 11:56:31 0.085 0.00 2,000 2 RBC 2 RBC K
T 2004-02-16 11:56:31 0.085 0.00 3,000 2 RBC 2 RBC K
T 2004-02-16 11:13:00 0.08 -0.005 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 11:13:00 0.08 -0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 11:13:00 0.08 -0.005 17,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 11:11:31 0.085 0.00 5,000 7 TD Sec 7 TD Sec K
T 2004-02-16 11:11:31 0.085 0.00 15,000 7 TD Sec 7 TD Sec K
T 2004-02-16 11:08:21 0.08 -0.005 1,000 2 RBC 2 RBC K
T 2004-02-16 10:59:28 0.08 -0.005 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 10:29:10 0.085 0.00 10,000 88 E-TRADE 88 E-TRADE K
T 2004-02-16 09:45:28 0.085 0.00 10,000 7 TD Sec 7 TD Sec K
T 2004-02-16 09:39:52 0.08 -0.005 5,000 79 CIBC 79 CIBC K
T 2004-02-16 09:39:52 0.08 -0.005 10,000 79 CIBC 79 CIBC K
T 2004-02-16 09:39:52 0.08 -0.005 24,000 79 CIBC 79 CIBC K
T 2004-02-16 09:39:52 0.08 -0.005 10,000 79 CIBC 79 CIBC K
T 2004-02-16 09:39:52 0.08 -0.005 46,000 79 CIBC 79 CIBC K
T 2004-02-16 09:39:52 0.08 -0.005 5,000 79 CIBC 79 CIBC K
T 2004-02-16 09:38:14 0.085 0.00 6,000 88 E-TRADE 88 E-TRADE K
T 2004-02-16 09:38:14 0.085 0.00 4,000 88 E-TRADE 88 E-TRADE K
T 2004-02-16 09:31:46 0.08 -0.005 100,000 85 Scotia 85 Scotia K
T 2004-02-16 09:30:17 0.08 0.00 375 36 Latimer 81 HSBC E
T 2004-02-16 09:30:17 0.08 0.00 583 36 Latimer 9 BMO Nesbitt E
T 2004-02-16 09:30:17 0.085 0.00 200 2 RBC 36 Latimer E
T 2004-02-16 09:30:17 0.085 0.00 3,000 9 BMO Nesbitt 81 HSBC K
T 2004-02-16 09:30:17 0.085 0.00 4,000 9 BMO Nesbitt 7 TD Sec K
T 2004-02-16 09:30:17 0.085 0.00 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 09:30:17 0.085 0.00 4,000 2 RBC 2 RBC K
T 2004-02-16 09:30:17 0.085 0.00 5,000 19 Desjardins 19 Desjardins K
T 2004-02-16 09:30:17 0.085 0.00 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2004-02-16 09:30:17 0.085 0.00 12,000 7 TD Sec 7 TD Sec K
T 2004-02-16 09:30:17 0.085 0.00 4,000 7 TD Sec 7 TD Sec KL