md-your welcomeDetailed Quote - NORTHERN FINANC J - https://www.nfc.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 997.0 0.08 · 0.085 999.0 0.085 +0.005 6.3 563.5 47 32 0.085 0.085 0.08 0.10 0.01 Feb 17 11:30 Jan 26 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.06 0.065 0.07 0.075 0.08 0.085 0.09 0.095 0.10 0.105
# Shares 215,000 262,000 3,322,500 2,788,500 997,000 3,404,833 1,832,200 702,000 1,399,500 333,000
# Orders 5 8 25 27 22 49 38 10 41 11
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
11:30:50 T 0.085 +0.005 100,000 2 RBC 2 RBC K
11:06:57 T 0.085 +0.005 14,000 7 TD Sec 7 TD Sec K
11:06:57 T 0.085 +0.005 16,000 7 TD Sec 7 TD Sec K
11:00:17 T 0.08 - 60,000 85 Scotia 85 Scotia K
11:00:17 T 0.08 - 4,000 85 Scotia 85 Scotia K
11:00:17 T 0.08 - 36,000 7 TD Sec 85 Scotia K
10:31:50 T 0.085 +0.005 5,000 2 RBC 2 RBC K
10:19:26 T 0.08 - 40,000 79 CIBC 79 CIBC K
10:19:26 T 0.08 - 5,000 79 CIBC 79 CIBC K
10:19:26 T 0.08 - 23,000 79 CIBC 79 CIBC K