mdDetailed Quote - NORTHERN FINANC J - https://www.nfc.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 36.5 0.115 · 0.12 499.5 0.115 +0.01 9.5 1,568.2 181 93 0.115 0.12 0.11 0.12 0.01 Feb 23 09:34 Jan 26 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.095 0.10 0.105 0.11 0.115 0.12 0.125 0.13 0.135 0.14
# Shares 668,000 871,600 640,010 380,900 36,500 2,819,300 1,805,000 732,000 852,000 856,300
# Orders 18 41 24 18 2 53 21 20 11 19
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
09:34:58 T 0.115 +0.01 100,000 85 Scotia 1 Anonymous K
09:34:39 T 0.115 +0.01 50,000 85 Scotia 7 TD Sec K
09:34:35 T 0.12 +0.015 15,000 19 Desjardins 19 Desjardins K
09:34:35 T 0.12 +0.015 10,000 19 Desjardins 19 Desjardins K
09:34:35 T 0.12 +0.015 24,000 19 Desjardins 19 Desjardins K
09:34:35 T 0.12 +0.015 3,500 19 Desjardins 19 Desjardins K
09:34:35 T 0.12 +0.015 27,500 19 Desjardins 7 TD Sec K
09:33:56 T 0.12 +0.015 30,000 79 CIBC 79 CIBC K
09:32:10 T 0.115 +0.01 10,000 85 Scotia 85 Scotia K
09:32:10 T 0.115 +0.01 14,000 85 Scotia 2 RBC K